Index NASDAQ COMPOSITE INDEX
| Price15,605.48 USD | Change-52.341 (-0.33%) | High15,926.22 USD | Low15,557.64 USD | Last updateMay 01, 2024 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
15,605.481
Last update
May 01, 2024 20:14:59.000
Change(1D)
-52.341 (-0.33%)
Previous close
15,657.822
Open
15,646.094
High
15,926.220
Low
15,557.643
Volume (pieces)
4,514,095
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
-0.33%
1 week
-0.68%
1 month
-4.83%
1 year
+27.78%
3 years
+11.77%
5 years
+93.87%
Current year
+3.96%
High 52 weeks
16,538.864
Low 52 weeks
11,925.371
Vola 1 week
26.90%
Vola 1 Month
17.20%
Vola 3 Months
16.86%
Vola 6 Months
15.75%
Vola 1 Year
16.17%
Vola 3 Years
23.20%
| Top | Last | Diff. |
|---|---|---|
| XBP EUROPE HLDGS INC COM USD0.0001 | 2.140 USD | +63.36% |
| ALLARITY THERAPEUTICS INC. | 1.870 USD | +36.50% |
| SAFE & GREEN HOLDINGS CORP. | 2.900 USD | +31.57% |
| ENOVIX CORP. | 8.466 USD | +30.05% |
| OFFICE PROPERTIES INC. TR. | 2.600 USD | +30.00% |
| Flop | Last | Diff. |
|---|---|---|
| PAXMEDICA INC COM USD0.0001(POST SPLIT) | 0.390 USD | -43.34% |
| BON NAT LIFE LTD COM USD0.001 (POST SPLIT) | 2.370 USD | -38.44% |
| XPEL INC | 35.845 USD | -33.36% |
| BRAND ENGAGEMENT NETWORK INC COM USD0.0001 | 1.490 USD | -29.39% |
| FRESHWORKS INC COM USD0.00001 CLASS A | 13.305 USD | -27.10% |
NASDAQ COMPOSITE INDEX Index composition
26 to 50 from 3,372 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US0003602069 | AAON INC. | 92.210 USD |
-2.260
-2.39%
|
+7.38% | +27.89% | NMS | May 02, 2024 14:51:12.065 |
| US00258Y1047 | ABACUS LIFE INC COM USD0.0001 CL A | 11.900 USD |
+0.200
+1.71%
|
-4.18% | +21.12% | NMS | May 02, 2024 13:30:00.202 |
| CA00288U1066 | ABCELLERA BIOLOGICS INC. | 3.740 USD |
-0.040
-1.06%
|
-14.86% | -33.80% | NMS | May 02, 2024 14:51:09.831 |
| US00289Y2063 | ABEONA THERAPEUTICS INC | 3.870 USD |
-0.040
-1.02%
|
-49.35% | -21.96% | NMS | May 02, 2024 14:48:59.669 |
| VGG6S34K1052 | ABITS GROUP INC. | 0.800 USD |
+0.055
+7.37%
|
+3.57% | -34.65% | NMS | May 02, 2024 14:46:10.054 |
| US00370M1036 | ABIVAX SPON ADS EACH REP 1 ORD SHS | 14.620 USD |
-0.420
-2.79%
|
+7.66% | +40.56% | NMS | May 02, 2024 14:49:55.038 |
| KYG1149B1086 | ABLE VIEW GLOBAL INC USD0.0001 CL B ORD SHS | 1.360 USD |
-0.010
-0.73%
|
-39.01% | -49.63% | NMS | May 01, 2024 20:00:00.400 |
| US00091E1091 | ABSCI CORP COM USD0.0001 | 5.030 USD |
-0.160
-3.08%
|
-7.49% | +23.57% | NMS | May 02, 2024 14:50:36.603 |
| US00091F3047 | ABVC BIOPHARMA INC. | 1.150 USD |
+0.020
+1.77%
|
-17.52% | -2.59% | NMS | May 02, 2024 14:51:13.817 |
| CH0329023102 | AC IMMUNE SA | 2.550 USD |
+0.050
+2.00%
|
-8.42% | -50.00% | NMS | May 02, 2024 14:50:54.243 |
| US0038813079 | ACACIA RESEARCH CORP | 4.920 USD |
-0.010
-0.20%
|
-7.16% | +25.77% | NMS | May 02, 2024 14:48:21.479 |
| US00402L1070 | ACADEMY SPORTS & OUTDOORS INC COM USD0.01 | 57.230 USD |
+0.530
+0.93%
|
-15.08% | -14.09% | NMS | May 02, 2024 14:51:12.258 |
| US00404A1097 | ACADIA HEALTHCARE CORP INC. | 68.820 USD |
-4.170
-5.71%
|
-4.05% | -6.13% | NMS | May 02, 2024 14:51:10.256 |
| US0042251084 | ACADIA PHARMACEUTICALS INC. | 17.220 USD |
+0.170
+1.00%
|
-6.63% | -45.54% | NMS | May 02, 2024 14:51:16.303 |
| CA00430K8656 | ACASTI PHARMA INC. | 2.965 USD |
+0.115
+4.03%
|
-17.39% | -1.38% | NMS | May 02, 2024 14:47:21.189 |
| US00430H2013 | ACCELERATE DIAGNOSTICS INC. | 0.949 USD |
+0.014
+1.46%
|
+5.15% | -76.14% | NMS | May 02, 2024 14:43:07.272 |
| US00437E1029 | ACCOLADE INC. | 7.290 USD |
-0.070
-0.95%
|
-27.34% | -38.72% | NMS | May 02, 2024 14:51:16.105 |
| US0043971052 | ACCURAY INC. | 1.645 USD |
-0.525
-24.19%
|
-9.96% | -23.32% | NMS | May 02, 2024 14:51:18.481 |
| VGG0083E1025 | ACE GLOBAL BUSINESS ACQUISITION LTD COM USD0.001 | 12.230 USD |
+0.140
+1.16%
|
+1.24% | - | NMS | May 01, 2024 20:30:00.339 |
| US00445A1007 | ACELYRIN INC COM USD0.00001 | 4.260 USD |
+0.010
+0.24%
|
-36.19% | -43.03% | NMS | May 02, 2024 14:50:55.755 |
| US00444X1019 | ACHARI VENTURES HLDGS CORP I COM USD0.0001 | 11.070 USD |
+0.110
+1.00%
|
- | - | PNK | May 01, 2024 17:20:32.499 |
| US0044685008 | ACHIEVE LIFE SCIENCES INC. | 4.460 USD |
-0.060
-1.33%
|
-1.31% | +9.71% | NMS | May 02, 2024 14:48:27.667 |
| US00449L1026 | ACHILLES THERAPEUTICS PLC SPON. ADR | 0.771 USD |
-0.011
-1.38%
|
-37.46% | -12.06% | NMS | May 02, 2024 14:42:09.411 |
| US0044981019 | ACI WORLDWIDE INC. | 34.850 USD |
+0.500
+1.46%
|
+6.02% | +12.22% | NMS | May 02, 2024 14:49:29.701 |
| US6551872012 | ACLARION INC COM USD0.00001(POST SPLIT) | 0.290 USD |
-0.003
-1.02%
|
-28.44% | +46.70% | NMS | May 02, 2024 14:43:06.184 |