Index NASDAQ COMPOSITE INDEX
| Price20,948.36 USD | Change-459.724 (-2.15%) | High21,293.50 USD | Low20,909.93 USD | Last updateMar 27, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20,948.357
Last update
Mar 27, 2026 20:14:59.000
Change(1D)
-459.724 (-2.15%)
Previous close
21,408.081
Open
21,287.187
High
21,293.503
Low
20,909.934
Volume (pieces)
7,134,372
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
-2.15%
1 week
-3.23%
1 month
-7.59%
1 year
+17.66%
3 years
+78.00%
5 years
+59.44%
Current year
-9.87%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
23.37%
Vola 1 Month
18.88%
Vola 3 Months
17.31%
Vola 6 Months
17.89%
Vola 1 Year
23.10%
Vola 3 Years
19.92%
| Top | Last | Diff. |
|---|---|---|
| VAXXINITY INC COM USD0.0001 CL A | 0.001 USD | +900.00% |
| T2 BIOSYSTEMS INC. | 0.002 USD | +450.00% |
| VIRPAX PHARMACEUTICALS INC COM USD0.00001 (REV SPT) | 0.000 USD | +300.00% |
| ARTELO BIOSCIENCES INC COM USD0.001 (POST REV SPT) | 10.540 USD | +230.41% |
| SPECTAIRE HOLDINGS INC COM USD0.0001 CL A | 0.000 USD | +150.00% |
| Flop | Last | Diff. |
|---|---|---|
| KAIROUS ACQUISITION CORP LTD COM USD0.0001 | 0.021 USD | -97.88% |
| VAST RENEWABLES LIMITED COM USD0.0001 | 0.001 USD | -80.39% |
| ITERUM THERAPEUTICS PLC COM USD0.01 (POST REV SPLT) | 0.036 USD | -79.77% |
| XORTX THERAPEUTICS | 0.379 USD | -78.02% |
| LILIUM N.V. CLASS A | 0.000 USD | -66.67% |
NASDAQ COMPOSITE INDEX Index composition
301 to 325 from 3,356 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US00218A1051 | ASP ISOTOPES INC COM USD0.01 | 4.370 USD |
-0.240
-5.21%
|
-18.16% | -18.32% | NMS | Mar 27, 2026 20:00:00.345 |
| US04537Y2081 | ASPIRA WOMEN'S HEALTH INC. | 0.350 USD |
+0.030
+9.34%
|
-4.01% | -44.46% | NMS | Mar 27, 2026 19:52:02.984 |
| US7389202067 | ASPIRE BIOPHARMA HOLDINGS INC COM USD0.01(POST RV SPT) | 0.913 USD |
+0.003
+0.36%
|
-34.29% | -82.69% | NMS | Mar 27, 2026 20:00:00.295 |
| US0453962070 | ASSEMBLY BIOSCIENCES INC. | 27.700 USD |
-1.170
-4.05%
|
-7.17% | -18.55% | NMS | Mar 27, 2026 20:00:00.229 |
| US04546C3043 | ASSERTIO HOLDINGS INC. | 19.390 USD |
-0.140
-0.72%
|
+66.30% | +113.78% | NMS | Mar 27, 2026 20:00:00.433 |
| US04625J4022 | ASSURE HOLDINGS CORP. | 0.000 USD |
0.000
0.00%
|
- | - | PNK | Mar 25, 2026 18:08:10.921 |
| US00217D1000 | AST SPACEMOBILE INC COM USD0.0001 CL A | 78.670 USD |
-9.190
-10.46%
|
-0.66% | +8.32% | NMS | Mar 27, 2026 20:00:00.025 |
| US0462241011 | ASTEC INDUSTRIES INC. | 52.140 USD |
-0.960
-1.81%
|
-16.03% | +20.36% | NMS | Mar 27, 2026 20:00:00.243 |
| US04626A1034 | ASTERA LABS INC COM USD0.0001 | 112.470 USD |
-1.135
-1.00%
|
-5.35% | -32.39% | NMS | Mar 27, 2026 20:00:00.478 |
| US04634X2027 | ASTRA SPACE INC COM USD0.0001 CLA(POST SPT) | - |
-
-
|
- | - | - | - |
| US03763A2078 | ASTRANA HEALTH INC. | 24.190 USD |
-0.080
-0.33%
|
+18.99% | -2.50% | NMS | Mar 27, 2026 20:00:00.616 |
| GB0009895292 | ASTRAZENECA PLC | - |
-
-
|
- | - | - | - |
| US04635X1028 | ASTRIA THERAPEUTICS INC. | - |
-
-
|
- | - | - | - |
| US0464331083 | ASTRONICS CORP | 64.780 USD |
-0.500
-0.77%
|
-19.65% | +19.43% | NMS | Mar 27, 2026 20:00:00.528 |
| US04638F1084 | ASTRONOVA INC COM STK USD0.05 | 9.500 USD |
+0.450
+4.97%
|
+4.63% | +9.83% | NMS | Mar 27, 2026 20:00:00.154 |
| US0464843095 | ASTROTECH CORP | 2.370 USD |
+0.200
+9.22%
|
-15.66% | -31.50% | NMS | Mar 27, 2026 20:30:00.473 |
| US04649U1025 | ASURE SOFTWARE INC COM USD0.01 | 7.910 USD |
-0.040
-0.50%
|
-13.46% | -16.03% | NMS | Mar 27, 2026 20:00:00.366 |
| US00211V1061 | ATA CREATIVITY GLOBAL INC. ADR | 1.010 USD |
0.000
0.00%
|
-0.98% | +27.80% | NMS | Mar 27, 2026 20:30:00.097 |
| US04650F1012 | ATAI BECKLEY N.V. | 3.350 USD |
-0.190
-5.37%
|
-7.71% | -18.09% | NMS | Mar 27, 2026 20:00:00.416 |
| US0465132068 | ATARA BIOTHERAPEUTICS INC. | 4.590 USD |
-0.120
-2.55%
|
-15.31% | -74.63% | NMS | Mar 27, 2026 20:00:00.688 |
| US04683R1068 | ATEA PHARMACEUTICALS INC COM USD0.001 | 5.120 USD |
-0.210
-3.94%
|
+9.40% | +43.42% | NMS | Mar 27, 2026 20:00:00.369 |
| US02156U2006 | ATERIAN INC. | 0.560 USD |
-0.044
-7.20%
|
-1.53% | -19.41% | NMS | Mar 27, 2026 20:00:00.588 |
| VGG0602B1186 | ATIF HOLDINGS LIMITED COM USD0.018 | 6.360 USD |
+0.390
+6.53%
|
-5.07% | +12.17% | NMS | Mar 27, 2026 20:30:00.670 |
| US0482091008 | ATLANTIC AMERICAN CORP COM USD1 | 2.390 USD |
-0.090
-3.63%
|
-8.78% | -15.55% | NMS | Mar 27, 2026 20:30:00.100 |
| GB00BLP5YB54 | ATLANTICA SUSTAINABLE INFRASTRUCTURE PLC | - |
-
-
|
- | - | - | - |