Index NASDAQ COMPOSITE INDEX
| Price26,522.55 USD | Change+104.247 (+0.39%) | High26,544.93 USD | Low26,333.98 USD | Last updateSep 18, 2026 20:14:59.113 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
26,522.545
Last update
Sep 18, 2026 20:14:59.113
Change(1D)
+104.247 (+0.39%)
Previous close
26,418.298
Open
26,522.090
High
26,544.930
Low
26,333.983
Volume (pieces)
12,445,305
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
Change(1D)
+0.39%
1 week
+0.72%
1 month
+0.89%
1 year
+18.03%
3 years
+93.45%
5 years
+76.30%
Current year
+14.11%
High 52 weeks
27,190.207
Low 52 weeks
20,690.249
Vola 1 week
16.48%
Vola 1 Month
12.61%
Vola 3 Months
17.71%
Vola 6 Months
20.31%
Vola 1 Year
18.77%
Vola 3 Years
20.49%
| Top | Last | Diff. |
|---|---|---|
| ZAPP ELECTRIC VEHICLES GROUP LTD COM USD0.002 (POST SPLIT) | 0.000 USD | +9,900.00% |
| MULTIMETAVERSE INC. CLASS A | 0.005 USD | +5,000.00% |
| S & W SEED CORP | 0.032 USD | +2,781.82% |
| CROWN ELECTROKINETICS CORP COM USD0.0001 (REV SPT) | 0.011 USD | +900.00% |
| GREENLAND MINES LTD COM USD0.0001(R/S) | 9.451 USD | +231.60% |
| Flop | Last | Diff. |
|---|---|---|
| NOCO NOCO INC ORD USD0.0001 | 0.000 USD | -99.00% |
| BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | 0.001 USD | -80.00% |
| BRIGHT GREEN CORPORATION COM USD0.0001 | 0.000 USD | -55.56% |
| SEMILUX INTERNATIONAL LTD ORD USD0.0001 | 0.000 USD | -50.00% |
| SMX (SECURITY MATTERS) PLC ORD USD0.00000000558603475 | 10.705 USD | -37.07% |
NASDAQ COMPOSITE INDEX Index composition
301 to 325 from 3,350 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US04537Y2081 | ASPIRA WOMEN'S HEALTH INC. | 0.244 USD |
-0.006
-2.26%
|
-19.35% | -60.32% | NMS | Sep 21, 2026 18:15:37.706 |
| US7389203057 | ASPIRE-LAKEWOOD HOLDINGS INC COM USD0.01(POST RV SPT) | 8.690 USD |
+0.150
+1.76%
|
+11.78% | -94.60% | NMS | Sep 21, 2026 18:05:41.819 |
| US0453962070 | ASSEMBLY BIOSCIENCES INC. | 25.490 USD |
+0.520
+2.08%
|
-22.28% | -26.58% | NMS | Sep 21, 2026 18:29:23.065 |
| US04546C3043 | ASSERTIO HOLDINGS INC. | - |
-
-
|
- | - | - | - |
| US04625J4022 | ASSURE HOLDINGS CORP. | 0.000 USD |
-0.000
-99.80%
|
- | -99.80% | PNK | Sep 09, 2026 14:00:43.301 |
| US00217D1000 | AST SPACEMOBILE INC COM USD0.0001 CL A | 61.860 USD |
+3.340
+5.71%
|
-12.75% | -19.43% | NMS | Sep 21, 2026 18:30:01.759 |
| US0462241011 | ASTEC INDUSTRIES INC. | 41.700 USD |
+0.300
+0.72%
|
0.00% | -4.43% | NMS | Sep 21, 2026 18:27:28.811 |
| US04626A1034 | ASTERA LABS INC COM USD0.0001 | 338.320 USD |
+35.070
+11.56%
|
-0.06% | +82.29% | NMS | Sep 21, 2026 18:30:00.341 |
| US04634X2027 | ASTRA SPACE INC COM USD0.0001 CLA(POST SPT) | - |
-
-
|
- | - | - | - |
| US03763A2078 | ASTRANA HEALTH INC. | 33.080 USD |
-1.280
-3.73%
|
-12.26% | +38.49% | NMS | Sep 21, 2026 18:29:31.649 |
| GB0009895292 | ASTRAZENECA PLC | - |
-
-
|
- | - | - | - |
| US04635X1028 | ASTRIA THERAPEUTICS INC. | - |
-
-
|
- | - | - | - |
| US0464331083 | ASTRONICS CORP | 69.050 USD |
+3.340
+5.08%
|
-23.70% | +21.15% | NMS | Sep 21, 2026 18:28:49.915 |
| US04638F1084 | ASTRONOVA INC COM STK USD0.05 | 28.990 USD |
0.000
0.00%
|
+0.98% | +235.14% | NMS | Aug 26, 2026 20:00:00.430 |
| US0464843095 | ASTROTECH CORP | 6.400 USD |
+0.270
+4.41%
|
-22.70% | +77.17% | NMS | Sep 21, 2026 18:24:43.953 |
| US04649U1025 | ASURE SOFTWARE INC COM USD0.01 | 8.085 USD |
-0.025
-0.31%
|
-2.93% | -13.91% | NMS | Sep 21, 2026 18:25:29.398 |
| US00211V1061 | ATA CREATIVITY GLOBAL INC. ADR | 0.810 USD |
-0.030
-3.56%
|
-15.65% | +6.29% | NMS | Sep 21, 2026 18:08:18.711 |
| US04650F1012 | ATAIBECKLEY INC. | 7.350 USD |
+0.060
+0.82%
|
+1.38% | +79.71% | NMS | Sep 10, 2026 20:00:00.204 |
| US0465132068 | ATARA BIOTHERAPEUTICS INC. | 9.540 USD |
-0.150
-1.55%
|
+11.12% | -46.43% | NMS | Sep 21, 2026 18:20:00.758 |
| US04683R1068 | ATEA PHARMACEUTICALS INC COM USD0.001 | 5.410 USD |
+0.080
+1.50%
|
+0.95% | +49.30% | NMS | Sep 21, 2026 18:28:37.127 |
| US02156U2006 | ATERIAN INC. | 0.660 USD |
-0.040
-5.67%
|
+54.67% | +0.63% | NMS | Sep 21, 2026 18:30:00.416 |
| VGG0602B1186 | ATIF HOLDINGS LIMITED COM USD0.018 | 8.180 USD |
-1.150
-12.33%
|
+33.67% | +64.55% | NMS | Sep 21, 2026 18:15:17.787 |
| US0482091008 | ATLANTIC AMERICAN CORP COM USD1 | 1.320 USD |
-0.030
-2.22%
|
-3.57% | -52.30% | NMS | Sep 21, 2026 18:30:00.888 |
| GB00BLP5YB54 | ATLANTICA SUSTAINABLE INFRASTRUCTURE PLC | - |
-
-
|
- | - | - | - |
| US04914Y1029 | ATLANTICUS HOLDINGS CORP. | 91.360 USD |
-1.660
-1.78%
|
-4.67% | +38.94% | NMS | Sep 21, 2026 18:22:51.826 |