Index NASDAQ COMPOSITE INDEX
| Price23,654.16 USD | Change+77.669 (+0.33%) | High23,704.08 USD | Low23,435.17 USD | Last updateDec 10, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23,654.155
Last update
Dec 10, 2025 21:14:59.000
Change(1D)
+77.669 (+0.33%)
Previous close
23,576.486
Open
23,536.001
High
23,704.077
Low
23,435.174
Volume (pieces)
6,907,461
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
+0.33%
1 week
+0.85%
1 month
+0.54%
1 year
+20.15%
3 years
+114.95%
5 years
+90.67%
Current year
+22.49%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
3.46%
Vola 1 Month
18.99%
Vola 3 Months
17.57%
Vola 6 Months
15.28%
Vola 1 Year
24.66%
Vola 3 Years
20.44%
| Top | Last | Diff. |
|---|---|---|
| NEXT E GO N V COM EUR0.12 | 0.000 USD | +9,900.00% |
| NEXIMMUNE INC. | 0.010 USD | +9,900.00% |
| EFFECTOR THERAPEUTICS INC. | 0.020 USD | +9,900.00% |
| CANOO INC COM USD0.0001 (REV SPT)CL A | 0.070 USD | +2,233.33% |
| NIKOLA CORP. | - | +867.74% |
| Flop | Last | Diff. |
|---|---|---|
| AGAPE ATP CORPORATION COM USD0.0001 (POST RV SPT) | 0.068 USD | -94.83% |
| EXELA TECHNOLOGIES INC. | 0.003 USD | -92.56% |
| LUOKUNG TECHNOLOGY CORP. | 0.002 USD | -75.00% |
| AIMEI HEALTH TECHNOLOGY CO LTD COM USD0.0001 | 34.720 USD | -60.77% |
| FLEXSHOPPER INC. | 0.002 USD | -57.14% |
NASDAQ COMPOSITE INDEX Index composition
301 to 325 from 3,357 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US04537Y2081 | ASPIRA WOMEN'S HEALTH INC. | 0.370 USD |
-0.007
-1.93%
|
-24.72% | -47.52% | NMS | Dec 10, 2025 20:59:29.664 |
| US7389201077 | ASPIRE BIOPHARMA HOLDINGS INC COM USD0.0001 CL A | 0.085 USD |
-0.005
-5.75%
|
-44.68% | - | NMS | Dec 10, 2025 21:00:00.672 |
| US0453962070 | ASSEMBLY BIOSCIENCES INC. | 35.870 USD |
+0.200
+0.56%
|
+11.85% | +127.31% | NMS | Dec 10, 2025 21:00:00.770 |
| US04546C2052 | ASSERTIO HOLDINGS INC. | 0.780 USD |
-0.008
-1.02%
|
-2.62% | -10.46% | NMS | Dec 10, 2025 21:00:00.365 |
| US04625J4022 | ASSURE HOLDINGS CORP. | 0.000 USD |
0.000
0.00%
|
- | - | PNK | Dec 09, 2025 14:32:14.849 |
| US00217D1000 | AST SPACEMOBILE INC COM USD0.0001 CL A | 79.050 USD |
+6.210
+8.53%
|
+15.07% | +274.64% | NMS | Dec 10, 2025 21:00:00.130 |
| US0462241011 | ASTEC INDUSTRIES INC. | 46.080 USD |
+2.070
+4.70%
|
+0.17% | +37.14% | NMS | Dec 10, 2025 21:00:00.287 |
| US04626A1034 | ASTERA LABS INC COM USD0.0001 | 164.315 USD |
-2.765
-1.65%
|
-5.42% | +24.06% | NMS | Dec 10, 2025 21:00:00.408 |
| US04634X2027 | ASTRA SPACE INC COM USD0.0001 CLA(POST SPT) | - |
-
-
|
- | - | - | - |
| US03763A2078 | ASTRANA HEALTH INC. | 21.160 USD |
-0.190
-0.89%
|
-5.66% | -32.89% | NMS | Dec 10, 2025 21:00:00.442 |
| US0463531089 | ASTRAZENECA PLC SPON. ADR | 91.510 USD |
+1.690
+1.88%
|
+4.61% | +39.67% | NMS | Dec 10, 2025 21:00:00.869 |
| US04635X1028 | ASTRIA THERAPEUTICS INC. | 12.970 USD |
+0.020
+0.15%
|
+2.85% | +45.08% | NMS | Dec 10, 2025 21:00:00.487 |
| US0464331083 | ASTRONICS CORP | 51.650 USD |
-1.500
-2.82%
|
+7.99% | +223.62% | NMS | Dec 10, 2025 21:00:00.332 |
| US04638F1084 | ASTRONOVA INC COM STK USD0.05 | 8.115 USD |
+0.935
+13.02%
|
-10.29% | -32.43% | NMS | Dec 10, 2025 21:00:00.200 |
| US0464843095 | ASTROTECH CORP | 3.910 USD |
+0.170
+4.55%
|
+18.48% | -41.82% | NMS | Dec 10, 2025 21:00:00.004 |
| US04649U1025 | ASURE SOFTWARE INC COM USD0.01 | 8.440 USD |
+0.080
+0.96%
|
+3.43% | -10.31% | NMS | Dec 10, 2025 21:00:00.255 |
| US00211V1061 | ATA CREATIVITY GLOBAL INC. ADR | 0.900 USD |
-0.051
-5.36%
|
-31.69% | +6.38% | NMS | Dec 10, 2025 21:30:00.091 |
| NL0015000DX5 | ATAI BECKLEY N.V. | 4.330 USD |
-0.060
-1.37%
|
-0.46% | +225.56% | NMS | Dec 10, 2025 21:00:00.340 |
| US0465132068 | ATARA BIOTHERAPEUTICS INC. | 16.830 USD |
+1.140
+7.27%
|
+36.83% | +26.45% | NMS | Dec 10, 2025 21:00:00.679 |
| US04683R1068 | ATEA PHARMACEUTICALS INC COM USD0.001 | 3.160 USD |
+0.020
+0.64%
|
-5.11% | -5.67% | NMS | Dec 10, 2025 21:00:00.882 |
| US02156U2006 | ATERIAN INC. | 0.912 USD |
-0.062
-6.41%
|
+5.52% | -61.98% | NMS | Dec 10, 2025 21:00:00.672 |
| US04746L2034 | ATHIRA PHARMA INC COM USD0.0001(POST SPLT) | 3.960 USD |
-0.050
-1.25%
|
-13.54% | -32.50% | NMS | Dec 10, 2025 21:00:00.445 |
| VGG0602B1186 | ATIF HOLDINGS LIMITED COM USD0.018 | 6.655 USD |
-0.045
-0.67%
|
-21.43% | -65.48% | NMS | Dec 10, 2025 21:30:00.458 |
| US0482091008 | ATLANTIC AMERICAN CORP COM USD1 | 2.570 USD |
+0.050
+1.98%
|
-11.38% | +66.88% | NMS | Dec 10, 2025 21:00:00.268 |
| GB00BLP5YB54 | ATLANTICA SUSTAINABLE INFRASTRUCTURE PLC | - |
-
-
|
- | - | - | - |