Index NASDAQ COMPOSITE INDEX
| Price23,461.82 USD | Change-223.305 (-0.94%) | High23,662.25 USD | Low23,351.55 USD | Last updateJan 30, 2026 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23,461.816
Last update
Jan 30, 2026 21:14:59.000
Change(1D)
-223.305 (-0.94%)
Previous close
23,685.120
Open
23,578.957
High
23,662.248
Low
23,351.548
Volume (pieces)
7,728,353
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
-0.94%
1 week
-0.17%
1 month
+0.18%
1 year
+19.21%
3 years
+105.92%
5 years
+79.50%
Current year
+0.95%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
13.68%
Vola 1 Month
12.54%
Vola 3 Months
16.25%
Vola 6 Months
16.03%
Vola 1 Year
23.89%
Vola 3 Years
20.04%
| Top | Last | Diff. |
|---|---|---|
| SELINA HOSPITALITY PLC ORD USD0.01 | 0.004 USD | +389,900.00% |
| SEELOS THERAPEUTICS INC. | 0.000 USD | +9,900.00% |
| ARCIMOTO INC. | 0.000 USD | +9,900.00% |
| SONDER HOLDINGS INC. CLASS A | 0.000 USD | +9,900.00% |
| ELONG POWER HOLDING LIMITED COM USD0.00016 CL A (P/S) | 13.940 USD | +3,141.11% |
| Flop | Last | Diff. |
|---|---|---|
| IDEANOMICS INC. | 0.001 USD | -93.00% |
| KAIXIN HOLDINGS | 1.200 USD | -88.15% |
| NOVO INTEGRATED SCIENCES INC COM USD0.001(POST SPLIT) | 0.000 USD | -83.87% |
| BRAND ENGAGEMENT NETWORK INC COM USD0.0001(PST RV SPT) | 24.750 USD | -52.97% |
| LILIUM N.V. CLASS A | 0.001 USD | -50.00% |
NASDAQ COMPOSITE INDEX Index composition
301 to 325 from 3,356 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US04537Y2081 | ASPIRA WOMEN'S HEALTH INC. | 0.480 USD |
-0.010
-2.00%
|
-22.76% | -23.77% | NMS | Jan 30, 2026 20:52:53.617 |
| US7389202067 | ASPIRE BIOPHARMA HOLDINGS INC COM USD0.01(POST RV SPT) | 2.130 USD |
+0.670
+45.89%
|
-62.50% | -59.63% | NMS | Jan 30, 2026 21:00:00.896 |
| US0453962070 | ASSEMBLY BIOSCIENCES INC. | 25.775 USD |
+0.065
+0.25%
|
-19.78% | -24.21% | NMS | Jan 30, 2026 21:00:00.264 |
| US04546C3043 | ASSERTIO HOLDINGS INC. | 11.780 USD |
+0.050
+0.43%
|
+28.04% | +29.88% | NMS | Jan 30, 2026 21:00:00.891 |
| US04625J4022 | ASSURE HOLDINGS CORP. | 0.000 USD |
0.000
0.00%
|
- | 0.00% | PNK | Jan 30, 2026 15:29:10.609 |
| US00217D1000 | AST SPACEMOBILE INC COM USD0.0001 CL A | 111.210 USD |
-10.880
-8.91%
|
+48.92% | +53.12% | NMS | Jan 30, 2026 21:00:00.644 |
| US0462241011 | ASTEC INDUSTRIES INC. | 48.720 USD |
+0.300
+0.62%
|
+10.83% | +12.47% | NMS | Jan 30, 2026 21:00:00.245 |
| US04626A1034 | ASTERA LABS INC COM USD0.0001 | 150.620 USD |
-9.840
-6.13%
|
-11.84% | -9.46% | NMS | Jan 30, 2026 21:00:00.456 |
| US04634X2027 | ASTRA SPACE INC COM USD0.0001 CLA(POST SPT) | - |
-
-
|
- | - | - | - |
| US03763A2078 | ASTRANA HEALTH INC. | 22.740 USD |
+0.330
+1.47%
|
-8.93% | -8.34% | NMS | Jan 30, 2026 21:00:00.636 |
| US0463531089 | ASTRAZENECA PLC SPON. ADR | - |
-
-
|
- | - | - | - |
| US04635X1028 | ASTRIA THERAPEUTICS INC. | - |
-
-
|
- | - | - | - |
| US0464331083 | ASTRONICS CORP | 75.750 USD |
-1.050
-1.37%
|
+39.12% | +39.66% | NMS | Jan 30, 2026 21:00:00.163 |
| US04638F1084 | ASTRONOVA INC COM STK USD0.05 | 9.090 USD |
+0.080
+0.89%
|
+6.19% | +5.09% | NMS | Jan 30, 2026 21:00:00.484 |
| US0464843095 | ASTROTECH CORP | 3.200 USD |
-0.175
-5.19%
|
-15.57% | -7.51% | NMS | Jan 30, 2026 21:00:00.062 |
| US04649U1025 | ASURE SOFTWARE INC COM USD0.01 | 9.620 USD |
-0.240
-2.43%
|
+2.01% | +2.12% | NMS | Jan 30, 2026 21:00:00.502 |
| US00211V1061 | ATA CREATIVITY GLOBAL INC. ADR | 1.120 USD |
-0.015
-1.32%
|
+40.35% | +41.72% | NMS | Jan 30, 2026 20:59:21.080 |
| US04650F1012 | ATAI BECKLEY NV | 3.760 USD |
-0.080
-2.08%
|
-5.53% | -8.07% | NMS | Jan 30, 2026 21:00:00.029 |
| US0465132068 | ATARA BIOTHERAPEUTICS INC. | 5.200 USD |
-0.310
-5.63%
|
-70.92% | -71.25% | NMS | Jan 30, 2026 21:00:00.707 |
| US04683R1068 | ATEA PHARMACEUTICALS INC COM USD0.001 | 4.240 USD |
+0.330
+8.44%
|
+19.44% | +18.77% | NMS | Jan 30, 2026 21:00:00.616 |
| US02156U2006 | ATERIAN INC. | 0.693 USD |
-0.008
-1.07%
|
+3.37% | -0.42% | NMS | Jan 30, 2026 21:00:00.281 |
| VGG0602B1186 | ATIF HOLDINGS LIMITED COM USD0.018 | 6.450 USD |
-0.162
-2.46%
|
+8.77% | +13.76% | NMS | Jan 30, 2026 21:30:00.466 |
| US0482091008 | ATLANTIC AMERICAN CORP COM USD1 | 2.710 USD |
-0.070
-2.52%
|
+0.74% | -4.24% | NMS | Jan 30, 2026 21:00:00.230 |
| GB00BLP5YB54 | ATLANTICA SUSTAINABLE INFRASTRUCTURE PLC | - |
-
-
|
- | - | - | - |
| US04914Y1029 | ATLANTICUS HOLDINGS CORP. | 51.630 USD |
+1.080
+2.14%
|
-25.71% | -22.88% | NMS | Jan 30, 2026 21:00:00.615 |