Index NASDAQ COMPOSITE INDEX
| Price20,948.36 USD | Change-459.724 (-2.15%) | High21,293.50 USD | Low20,909.93 USD | Last updateMar 27, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20,948.357
Last update
Mar 27, 2026 20:14:59.000
Change(1D)
-459.724 (-2.15%)
Previous close
21,408.081
Open
21,287.187
High
21,293.503
Low
20,909.934
Volume (pieces)
7,134,372
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
-2.15%
1 week
-3.23%
1 month
-7.59%
1 year
+17.66%
3 years
+78.00%
5 years
+59.44%
Current year
-9.87%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
23.37%
Vola 1 Month
18.88%
Vola 3 Months
17.31%
Vola 6 Months
17.89%
Vola 1 Year
23.10%
Vola 3 Years
19.92%
| Top | Last | Diff. |
|---|---|---|
| VAXXINITY INC COM USD0.0001 CL A | 0.001 USD | +900.00% |
| T2 BIOSYSTEMS INC. | 0.002 USD | +450.00% |
| VIRPAX PHARMACEUTICALS INC COM USD0.00001 (REV SPT) | 0.000 USD | +300.00% |
| ARTELO BIOSCIENCES INC COM USD0.001 (POST REV SPT) | 10.540 USD | +230.41% |
| SPECTAIRE HOLDINGS INC COM USD0.0001 CL A | 0.000 USD | +150.00% |
| Flop | Last | Diff. |
|---|---|---|
| KAIROUS ACQUISITION CORP LTD COM USD0.0001 | 0.021 USD | -97.88% |
| VAST RENEWABLES LIMITED COM USD0.0001 | 0.001 USD | -80.39% |
| ITERUM THERAPEUTICS PLC COM USD0.01 (POST REV SPLT) | 0.036 USD | -79.77% |
| XORTX THERAPEUTICS | 0.379 USD | -78.02% |
| LILIUM N.V. CLASS A | 0.000 USD | -66.67% |
NASDAQ COMPOSITE INDEX Index composition
51 to 75 from 3,356 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US00484M7002 | ACORDA THERAPEUTICS INC. | - |
-
-
|
- | - | - | - |
| US0048901096 | ACRIVON THERAPEUTICS INC COM USD0.001 | 1.330 USD |
-0.090
-6.34%
|
-11.92% | -44.81% | NMS | Mar 27, 2026 20:00:00.456 |
| US00503R5081 | ACTELIS NETWORKS INC COM USD0.0001 (REV SPT) | 0.360 USD |
-0.025
-6.48%
|
+94.32% | -27.33% | NMS | Mar 27, 2026 20:00:00.164 |
| US00509G2093 | ACUMEN PHARMACEUTICALS INC COM USD0.0001 | 2.260 USD |
-0.290
-11.37%
|
-28.03% | +7.11% | NMS | Mar 27, 2026 20:00:00.503 |
| US00510M2035 | ACURX PHARMACEUTICALS INC. | 3.760 USD |
-0.250
-6.23%
|
+150.67% | +51.00% | NMS | Mar 27, 2026 20:00:00.362 |
| US0051111096 | ACUTUS MEDICAL INC COM USD0.001 | 0.000 USD |
0.000
0.00%
|
-50.00% | -50.00% | PNK | Mar 27, 2026 16:49:46.536 |
| US00091G1040 | ACV AUCTIONS INC COM USD0.001 CL A | - |
-
-
|
- | - | - | - |
| US0053291078 | ADAGENE INC. SP. ADR | 3.770 USD |
-0.370
-8.94%
|
+27.36% | +99.47% | NMS | Mar 27, 2026 20:00:00.392 |
| US00534B1008 | ADAGIO MEDICAL HOLDINGS INC COM USD0.0001 | 1.220 USD |
-0.020
-1.61%
|
+22.00% | +17.31% | NMS | Mar 27, 2026 20:00:00.154 |
| US00548H1014 | ADAMAS ONE CORP COM USD0.001 | 0.000 USD |
0.000
0.00%
|
-99.50% | 0.00% | PNK | Mar 27, 2026 15:46:33.531 |
| US6496048405 | ADAMAS TRUST INC. | 7.240 USD |
-0.160
-2.16%
|
-12.14% | -0.82% | NMS | Mar 27, 2026 20:00:00.019 |
| US00653Q1022 | ADAPTHEALTH CORP COM USD0.0001 | 11.200 USD |
-0.210
-1.84%
|
+22.40% | +12.45% | NMS | Mar 27, 2026 20:00:00.525 |
| US00653A1079 | ADAPTIMMUNE THERAPEUTICS PLC | 0.015 USD |
0.000
0.00%
|
-25.00% | -42.31% | PNK | Mar 27, 2026 16:49:19.164 |
| US00650F1093 | ADAPTIVE BIOTECHNOLOGIES CORP. | 12.410 USD |
-1.550
-11.10%
|
-22.53% | -23.58% | NMS | Mar 27, 2026 20:00:00.195 |
| US00653L3015 | ADDENTAX GROUP CORP COM USD0.001 | 0.315 USD |
+0.007
+2.24%
|
-6.69% | -19.58% | NMS | Mar 27, 2026 20:00:00.613 |
| US00654J2069 | ADDEX THERAPEUTICS LTD. SPON. ADR | 6.700 USD |
+0.400
+6.35%
|
-7.97% | -13.21% | NMS | Mar 27, 2026 20:30:00.219 |
| US0067391062 | ADDUS HOMECARE CORP | 95.190 USD |
-2.480
-2.54%
|
-8.06% | -11.36% | NMS | Mar 27, 2026 20:00:00.516 |
| US00676P1075 | ADEIA INC. | 24.190 USD |
-0.170
-0.70%
|
+16.92% | +40.23% | NMS | Mar 27, 2026 20:00:00.884 |
| US00688A3041 | ADIAL PHARMACEUTICALS INC COM USD0.001 (POST REV SPT) | 1.640 USD |
-0.080
-4.65%
|
-35.18% | -70.18% | NMS | Mar 27, 2026 20:00:00.004 |
| US0070022076 | ADICET BIO INC. | 6.470 USD |
-0.260
-3.86%
|
-10.76% | -23.16% | NMS | Mar 27, 2026 20:00:00.659 |
| US0070258779 | ADITXT INC COM USD0.001 (POST RV SPLT) | 0.810 USD |
-0.070
-7.95%
|
-77.85% | -87.87% | NMS | Mar 27, 2026 20:00:00.127 |
| US00704R1095 | ADLAI NORTYE LTD SPON ADS EACH REP 3 CL A | 6.460 USD |
-0.290
-4.30%
|
-17.81% | +354.93% | NMS | Mar 27, 2026 20:00:00.090 |
| US0008991046 | ADMA BIOLOGICS INC COM USD0.0001 | 9.250 USD |
+0.960
+11.58%
|
-40.59% | -49.29% | NMS | Mar 27, 2026 20:00:00.013 |
| US00724F1012 | ADOBE INC. | 234.840 USD |
-6.040
-2.51%
|
-10.51% | -32.90% | NMS | Mar 27, 2026 20:00:00.485 |
| IE000DU292E6 | ADS-TEC ENERGY PLC | 11.370 USD |
+0.620
+5.77%
|
-3.64% | -10.33% | NMS | Mar 27, 2026 20:00:00.830 |