Index NASDAQ COMPOSITE INDEX
| Price23,461.82 USD | Change-223.305 (-0.94%) | High23,662.25 USD | Low23,351.55 USD | Last updateJan 30, 2026 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23,461.816
Last update
Jan 30, 2026 21:14:59.000
Change(1D)
-223.305 (-0.94%)
Previous close
23,685.120
Open
23,578.957
High
23,662.248
Low
23,351.548
Volume (pieces)
7,728,353
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
-0.94%
1 week
-0.17%
1 month
+0.18%
1 year
+19.21%
3 years
+105.92%
5 years
+79.50%
Current year
+0.95%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
13.68%
Vola 1 Month
12.54%
Vola 3 Months
16.25%
Vola 6 Months
16.03%
Vola 1 Year
23.89%
Vola 3 Years
20.04%
| Top | Last | Diff. |
|---|---|---|
| SELINA HOSPITALITY PLC ORD USD0.01 | 0.004 USD | +389,900.00% |
| SEELOS THERAPEUTICS INC. | 0.000 USD | +9,900.00% |
| ARCIMOTO INC. | 0.000 USD | +9,900.00% |
| SONDER HOLDINGS INC. CLASS A | 0.000 USD | +9,900.00% |
| ELONG POWER HOLDING LIMITED COM USD0.00016 CL A (P/S) | 13.940 USD | +3,141.11% |
| Flop | Last | Diff. |
|---|---|---|
| IDEANOMICS INC. | 0.001 USD | -93.00% |
| KAIXIN HOLDINGS | 1.200 USD | -88.15% |
| NOVO INTEGRATED SCIENCES INC COM USD0.001(POST SPLIT) | 0.000 USD | -83.87% |
| BRAND ENGAGEMENT NETWORK INC COM USD0.0001(PST RV SPT) | 24.750 USD | -52.97% |
| LILIUM N.V. CLASS A | 0.001 USD | -50.00% |
NASDAQ COMPOSITE INDEX Index composition
51 to 75 from 3,356 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US00484M7002 | ACORDA THERAPEUTICS INC. | - |
-
-
|
- | - | - | - |
| US0048901096 | ACRIVON THERAPEUTICS INC COM USD0.001 | 1.790 USD |
-0.090
-4.79%
|
-26.64% | -25.73% | NMS | Jan 30, 2026 21:00:00.946 |
| US00503R5081 | ACTELIS NETWORKS INC COM USD0.0001 (REV SPT) | 0.465 USD |
-0.014
-2.94%
|
-3.08% | -5.96% | NMS | Jan 30, 2026 21:00:00.024 |
| US00509G2093 | ACUMEN PHARMACEUTICALS INC COM USD0.0001 | 2.600 USD |
-0.190
-6.81%
|
+30.33% | +23.22% | NMS | Jan 30, 2026 21:00:00.436 |
| US00510M2035 | ACURX PHARMACEUTICALS INC. | 2.365 USD |
-0.130
-5.21%
|
-9.73% | -5.02% | NMS | Jan 30, 2026 21:00:00.354 |
| US0051111096 | ACUTUS MEDICAL INC COM USD0.001 | 0.000 USD |
0.000
0.00%
|
- | - | PNK | Jan 26, 2026 14:38:07.450 |
| US00091G1040 | ACV AUCTIONS INC COM USD0.001 CL A | - |
-
-
|
- | - | - | - |
| US0053291078 | ADAGENE INC. SP. ADR | 2.750 USD |
-0.160
-5.50%
|
+51.43% | +45.50% | NMS | Jan 30, 2026 21:00:00.646 |
| US00534B1008 | ADAGIO MEDICAL HOLDINGS INC COM USD0.0001 | 1.000 USD |
0.000
0.00%
|
+2.04% | -3.85% | NMS | Jan 30, 2026 21:00:00.217 |
| US00548H1014 | ADAMAS ONE CORP COM USD0.001 | 0.000 USD |
0.000
0.00%
|
0.00% | +9,900.00% | PNK | Jan 30, 2026 14:30:19.547 |
| US6496048405 | ADAMAS TRUST INC. | 8.000 USD |
-0.420
-4.99%
|
+10.04% | +9.59% | NMS | Jan 30, 2026 21:00:00.170 |
| US00653Q1022 | ADAPTHEALTH CORP COM USD0.0001 | 10.050 USD |
+0.260
+2.66%
|
-0.69% | +0.90% | NMS | Jan 30, 2026 21:00:00.363 |
| US00653A1079 | ADAPTIMMUNE THERAPEUTICS PLC | 0.028 USD |
-0.002
-6.67%
|
+0.72% | +7.69% | PNK | Jan 30, 2026 20:24:21.671 |
| US00650F1093 | ADAPTIVE BIOTECHNOLOGIES CORP. | 18.500 USD |
+0.130
+0.71%
|
+12.67% | +13.92% | NMS | Jan 30, 2026 21:00:00.514 |
| US00653L3015 | ADDENTAX GROUP CORP COM USD0.001 (PST REV SPLT) | 0.333 USD |
-0.004
-1.07%
|
-6.38% | -15.02% | NMS | Jan 30, 2026 21:30:00.344 |
| US00654J2069 | ADDEX THERAPEUTICS LTD. SPON. ADR | 7.660 USD |
-0.580
-7.04%
|
-1.03% | -0.78% | NMS | Jan 30, 2026 21:30:00.281 |
| US0067391062 | ADDUS HOMECARE CORP | 103.480 USD |
+1.680
+1.65%
|
-4.74% | -3.64% | NMS | Jan 30, 2026 21:00:00.239 |
| US00676P1075 | ADEIA INC. | 18.090 USD |
-0.020
-0.11%
|
+2.73% | +4.87% | NMS | Jan 30, 2026 21:00:00.648 |
| US00688A2050 | ADIAL PHARMACEUTICALS INC COM USD0.001(POST SPLIT) | 0.213 USD |
-0.001
-0.28%
|
-6.82% | -3.18% | NMS | Jan 30, 2026 21:00:00.069 |
| US0070022076 | ADICET BIO INC. | 7.990 USD |
-0.510
-6.00%
|
+0.76% | -5.11% | NMS | Jan 30, 2026 21:00:00.252 |
| US0070258852 | ADITXT INC COM USD0.001 (REV SPT) | 0.816 USD |
-0.004
-0.48%
|
-10.47% | -2.18% | NMS | Jan 30, 2026 21:00:00.913 |
| US00704R1095 | ADLAI NORTYE LTD SPON ADS EACH REP 3 CL A | 10.630 USD |
+4.100
+62.79%
|
+613.42% | +648.59% | NMS | Jan 30, 2026 21:00:00.909 |
| US0008991046 | ADMA BIOLOGICS INC COM USD0.0001 | 17.300 USD |
+0.290
+1.70%
|
-5.77% | -5.15% | NMS | Jan 30, 2026 21:00:00.094 |
| US00724F1012 | ADOBE INC. | 293.250 USD |
+1.600
+0.55%
|
-16.81% | -16.21% | NMS | Jan 30, 2026 21:00:00.490 |
| IE000DU292E6 | ADS-TEC ENERGY PLC | 12.070 USD |
-0.620
-4.89%
|
-4.21% | -4.81% | NMS | Jan 30, 2026 21:00:00.725 |