Index NASDAQ COMPOSITE INDEX
| Price26,522.55 USD | Change+104.247 (+0.39%) | High26,544.93 USD | Low26,333.98 USD | Last updateSep 18, 2026 20:14:59.113 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
26,522.545
Last update
Sep 18, 2026 20:14:59.113
Change(1D)
+104.247 (+0.39%)
Previous close
26,418.298
Open
26,522.090
High
26,544.930
Low
26,333.983
Volume (pieces)
12,445,305
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
Change(1D)
+0.39%
1 week
+0.72%
1 month
+0.89%
1 year
+18.03%
3 years
+93.45%
5 years
+76.30%
Current year
+14.11%
High 52 weeks
27,190.207
Low 52 weeks
20,690.249
Vola 1 week
16.48%
Vola 1 Month
12.61%
Vola 3 Months
17.71%
Vola 6 Months
20.31%
Vola 1 Year
18.77%
Vola 3 Years
20.49%
| Top | Last | Diff. |
|---|---|---|
| SHINECO INC. | 0.011 USD | +5,400.00% |
| BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | 0.005 USD | +4,900.00% |
| T2 BIOSYSTEMS INC. | 0.001 USD | +200.00% |
| IM CANNABIS CORP. | 4.230 USD | +143.10% |
| BRIGHT GREEN CORPORATION COM USD0.0001 | 0.000 USD | +125.00% |
| Flop | Last | Diff. |
|---|---|---|
| VIRPAX PHARMACEUTICALS INC COM USD0.00001 (REV SPT) | 0.000 USD | -99.99% |
| VAXXINITY INC COM USD0.0001 CL A | 0.000 USD | -99.82% |
| ZAPP ELECTRIC VEHICLES GROUP LTD COM USD0.002 (POST SPLIT) | 0.000 USD | -99.50% |
| VESTAND INC. COM USD0.0001(POST SPLIT) A | 0.000 USD | -70.00% |
| DIGITAL CURRENCY X TECHNOLOGY INC. CL. A | 0.132 USD | -69.89% |
NASDAQ COMPOSITE INDEX Index composition
51 to 75 from 3,350 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US00484M7002 | ACORDA THERAPEUTICS INC. | - |
-
-
|
- | - | - | - |
| US0048901096 | ACRIVON THERAPEUTICS INC COM USD0.001 | 1.850 USD |
+0.150
+8.82%
|
-9.76% | -23.24% | NMS | Sep 18, 2026 20:00:00.370 |
| US00503R5081 | ACTELIS NETWORKS INC COM USD0.0001 (REV SPT) | 0.042 USD |
-0.001
-1.41%
|
-4.55% | -91.51% | PNK | Sep 18, 2026 19:50:36.022 |
| US00509G2093 | ACUMEN PHARMACEUTICALS INC COM USD0.0001 | 2.650 USD |
+0.080
+3.11%
|
-3.28% | +25.59% | NMS | Sep 18, 2026 20:00:00.819 |
| US00510M2035 | ACURX PHARMACEUTICALS INC. | 1.390 USD |
0.000
0.00%
|
-3.47% | -44.18% | NMS | Sep 18, 2026 20:00:00.788 |
| US0051111096 | ACUTUS MEDICAL INC COM USD0.001 | 0.000 USD |
0.000
0.00%
|
-50.00% | -50.00% | PNK | Sep 11, 2026 13:30:00.719 |
| US00091G1040 | ACV AUCTIONS INC COM USD0.001 CL A | - |
-
-
|
- | - | - | - |
| US0053291078 | ADAGENE INC. SP. ADR | 3.310 USD |
-0.060
-1.78%
|
-18.27% | +75.13% | NMS | Sep 18, 2026 20:00:00.528 |
| US00534B1008 | ADAGIO MEDICAL HOLDINGS INC COM USD0.0001 | 0.482 USD |
-0.038
-7.21%
|
-25.31% | -53.61% | NMS | Sep 18, 2026 20:00:00.476 |
| US00548H1014 | ADAMAS ONE CORP COM USD0.001 | 0.000 USD |
0.000
0.00%
|
- | +19,900.00% | PNK | Sep 14, 2026 13:30:20.097 |
| US6496048405 | ADAMAS TRUST INC. | 8.910 USD |
-0.095
-1.05%
|
-11.61% | +22.05% | NMS | Sep 18, 2026 20:00:00.296 |
| US00653Q1022 | ADAPTHEALTH CORP COM USD0.0001 | 5.710 USD |
-0.050
-0.87%
|
-1.89% | -42.67% | NMS | Sep 18, 2026 20:00:00.025 |
| US00653A1079 | ADAPTIMMUNE THERAPEUTICS PLC | 0.022 USD |
-0.000
-2.17%
|
-12.45% | -13.46% | PNK | Sep 18, 2026 19:51:35.077 |
| US00650F1093 | ADAPTIVE BIOTECHNOLOGIES CORP. | 28.610 USD |
+0.060
+0.21%
|
+16.49% | +76.17% | NMS | Sep 18, 2026 20:00:00.118 |
| US00653L4005 | ADDENTAX GROUP CORP COM USD0.001 (R/S) | 3.500 USD |
-0.180
-4.89%
|
-12.72% | -40.51% | NMS | Sep 18, 2026 20:30:00.444 |
| US00654J2069 | ADDEX THERAPEUTICS LTD. SPON. ADR | 3.400 USD |
+0.040
+1.19%
|
- | -55.96% | NMS | Sep 18, 2026 20:00:00.677 |
| US0067391062 | ADDUS HOMECARE CORP | 117.070 USD |
-0.990
-0.84%
|
-0.90% | +9.01% | NMS | Sep 18, 2026 20:00:00.244 |
| US00676P1075 | ADEIA INC. | 24.820 USD |
-0.100
-0.40%
|
-11.42% | +43.88% | NMS | Sep 18, 2026 20:00:00.431 |
| US00688A3041 | ADIAL PHARMACEUTICALS INC COM USD0.001 (POST REV SPT) | 4.860 USD |
-0.350
-6.72%
|
-10.83% | -11.64% | NMS | Sep 18, 2026 20:00:00.424 |
| US0070022076 | ADICET BIO INC. | 9.180 USD |
+0.170
+1.89%
|
+0.77% | +9.03% | NMS | Sep 18, 2026 20:00:00.646 |
| US0070258696 | ADITXT INC COM USD0.001 (POST RV SPLT) | 0.005 USD |
-0.001
-11.54%
|
+109.09% | -100.00% | PNK | Sep 18, 2026 19:59:33.611 |
| US00704R1095 | ADLAI NORTYE GROUP LTD SPON ADS EACH REP 3 CL A | 15.740 USD |
+0.460
+3.01%
|
+11.16% | +1,008.45% | NMS | Sep 18, 2026 20:00:00.067 |
| US0008991046 | ADMA BIOLOGICS INC COM USD0.0001 | 9.110 USD |
+0.160
+1.79%
|
-4.51% | -50.05% | NMS | Sep 18, 2026 20:00:00.599 |
| US00724F1012 | ADOBE INC. | 248.920 USD |
-3.750
-1.48%
|
-5.40% | -28.88% | NMS | Sep 18, 2026 20:00:00.572 |
| IE000DU292E6 | ADS-TEC ENERGY PLC | 11.600 USD |
+0.400
+3.57%
|
-3.25% | -8.52% | NMS | Sep 18, 2026 20:00:01.039 |