Index NASDAQ COMPOSITE INDEX
| Price23,578.13 USD | Change+72.992 (+0.31%) | High23,680.03 USD | Low23,506.00 USD | Last updateDec 05, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23,578.128
Last update
Dec 05, 2025 21:14:59.000
Change(1D)
+72.992 (+0.31%)
Previous close
23,505.136
Open
23,567.770
High
23,680.030
Low
23,506.001
Volume (pieces)
7,265,108
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
+0.31%
1 week
+0.91%
1 month
+0.33%
1 year
+19.68%
3 years
+109.77%
5 years
+89.17%
Current year
+22.10%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
3.00%
Vola 1 Month
19.97%
Vola 3 Months
17.60%
Vola 6 Months
15.32%
Vola 1 Year
24.73%
Vola 3 Years
20.46%
| Top | Last | Diff. |
|---|---|---|
| BIOLASE INC. | 0.000 USD | +19,900.00% |
| CHICKEN SOUP FOR THE SOUL ENTERTAINMENT INC. CLASS A | 0.000 USD | +9,900.00% |
| AFRICAN AGRICULTURE HOLDINGS INC COM USD0.0001 | 0.010 USD | +1,880.00% |
| ACUTUS MEDICAL INC COM USD0.001 | 0.002 USD | +566.67% |
| TREASURE GLOBAL INC COM USD0.00001(POST SPLIT) | 25.440 USD | +276.44% |
| Flop | Last | Diff. |
|---|---|---|
| SELINA HOSPITALITY PLC ORD USD0.01 | 0.000 USD | -99.90% |
| PAXMEDICA INC COM USD0.0001(POST SPLIT) | 0.000 USD | -99.00% |
| COLLECTIVE AUDIENCE INC COM USD0.0001 | 0.001 USD | -96.45% |
| VAXXINITY INC COM USD0.0001 CL A | 0.000 USD | -96.00% |
| CANOO INC COM USD0.0001 (REV SPT)CL A | 0.005 USD | -92.57% |
NASDAQ COMPOSITE INDEX Index composition
51 to 75 from 3,357 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US00484M7002 | ACORDA THERAPEUTICS INC. | - |
-
-
|
- | - | - | - |
| US0048901096 | ACRIVON THERAPEUTICS INC COM USD0.001 | 2.370 USD |
-0.040
-1.66%
|
+16.75% | -60.63% | NMS | Dec 05, 2025 21:00:00.314 |
| US00503R5081 | ACTELIS NETWORKS INC COM USD0.0001 (REV SPT) | 2.720 USD |
-0.450
-14.20%
|
-44.67% | -79.70% | NMS | Dec 05, 2025 21:00:00.072 |
| US00509G2093 | ACUMEN PHARMACEUTICALS INC COM USD0.0001 | 1.860 USD |
-0.120
-6.06%
|
-8.37% | +8.14% | NMS | Dec 05, 2025 21:00:00.151 |
| US00510M2035 | ACURX PHARMACEUTICALS INC. | 3.210 USD |
-0.270
-7.76%
|
-37.67% | -80.28% | NMS | Dec 05, 2025 21:00:00.636 |
| US0051111096 | ACUTUS MEDICAL INC COM USD0.001 | 0.002 USD |
+0.002
+566.67%
|
+566.67% | -96.36% | PNK | Dec 05, 2025 20:50:20.232 |
| US00091G1040 | ACV AUCTIONS INC COM USD0.001 CL A | - |
-
-
|
- | - | - | - |
| US0053291078 | ADAGENE INC. SP. ADR | 1.990 USD |
+0.020
+1.02%
|
+32.67% | 0.00% | NMS | Dec 05, 2025 21:00:00.073 |
| US00534B1008 | ADAGIO MEDICAL HOLDINGS INC COM USD0.0001 | 0.926 USD |
+0.035
+3.97%
|
-7.40% | -11.81% | NMS | Dec 05, 2025 21:00:00.198 |
| US00548H1014 | ADAMAS ONE CORP COM USD0.001 | 0.005 USD |
-0.005
-50.00%
|
- | - | PNK | Nov 24, 2025 19:17:33.768 |
| US6496048405 | ADAMAS TRUST INC. | 7.460 USD |
-0.010
-0.13%
|
+8.12% | +23.10% | NMS | Dec 05, 2025 21:00:00.050 |
| US00653Q1022 | ADAPTHEALTH CORP COM USD0.0001 | 9.420 USD |
+0.040
+0.43%
|
-8.90% | -1.05% | NMS | Dec 05, 2025 21:00:00.090 |
| US00653A1079 | ADAPTIMMUNE THERAPEUTICS PLC | 0.049 USD |
+0.003
+7.07%
|
+36.81% | -90.86% | PNK | Dec 05, 2025 20:59:41.448 |
| US00650F1093 | ADAPTIVE BIOTECHNOLOGIES CORP. | 14.750 USD |
-2.710
-15.52%
|
-16.15% | +146.04% | NMS | Dec 05, 2025 21:00:00.539 |
| US00653L3015 | ADDENTAX GROUP CORP COM USD0.001 (PST REV SPLT) | 0.470 USD |
+0.005
+1.03%
|
-1.16% | -23.21% | NMS | Dec 05, 2025 21:30:00.367 |
| US00654J2069 | ADDEX THERAPEUTICS LTD. SPON. ADR | 7.770 USD |
-0.610
-7.28%
|
-11.31% | +11.00% | NMS | Dec 05, 2025 21:30:00.285 |
| US0067391062 | ADDUS HOMECARE CORP | 113.190 USD |
-0.970
-0.85%
|
-5.56% | -9.70% | NMS | Dec 05, 2025 21:00:00.418 |
| US00676P1075 | ADEIA INC. | 12.510 USD |
+0.070
+0.56%
|
-9.22% | -10.52% | NMS | Dec 05, 2025 21:00:00.417 |
| US00688A2050 | ADIAL PHARMACEUTICALS INC COM USD0.001(POST SPLIT) | 0.309 USD |
-0.018
-5.40%
|
-7.19% | -69.45% | NMS | Dec 05, 2025 21:00:00.008 |
| US0070021086 | ADICET BIO INC. | 0.534 USD |
-0.021
-3.75%
|
-22.58% | -44.47% | NMS | Dec 05, 2025 21:00:00.186 |
| US0070258852 | ADITXT INC COM USD0.001 (REV SPT) | 3.080 USD |
+0.170
+5.84%
|
-45.96% | -99.94% | NMS | Dec 05, 2025 21:00:00.267 |
| US00704R1095 | ADLAI NORTYE LTD SPON ADS EACH REP 3 CL A | 1.010 USD |
-0.190
-15.83%
|
-30.34% | -62.39% | NMS | Dec 05, 2025 21:30:00.366 |
| US0008991046 | ADMA BIOLOGICS INC COM USD0.0001 | 19.850 USD |
-0.260
-1.29%
|
+29.15% | +15.74% | NMS | Dec 05, 2025 21:00:00.011 |
| US00724F1012 | ADOBE INC. | 346.260 USD |
+17.530
+5.33%
|
+3.20% | -22.13% | NMS | Dec 05, 2025 21:00:00.561 |
| IE000DU292E6 | ADS-TEC ENERGY PLC | 12.440 USD |
+0.420
+3.49%
|
+23.54% | -19.79% | NMS | Dec 05, 2025 21:00:00.130 |