Index NASDAQ COMPOSITE INDEX
| Price23,195.17 USD | Change-398.686 (-1.69%) | High23,554.89 USD | Low23,094.51 USD | Last updateDec 12, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23,195.169
Last update
Dec 12, 2025 21:14:59.000
Change(1D)
-398.686 (-1.69%)
Previous close
23,593.855
Open
23,488.871
High
23,554.888
Low
23,094.507
Volume (pieces)
7,455,664
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
-1.69%
1 week
-1.62%
1 month
-0.90%
1 year
+16.54%
3 years
+108.15%
5 years
+87.39%
Current year
+20.12%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
14.70%
Vola 1 Month
18.98%
Vola 3 Months
17.86%
Vola 6 Months
15.38%
Vola 1 Year
24.71%
Vola 3 Years
20.45%
| Top | Last | Diff. |
|---|---|---|
| NEXTPLAY TECHNOLOGIES INC | 0.000 USD | +9,900.00% |
| BIORA THERAPEUTICS INC. | 0.000 USD | +900.00% |
| EXELA TECHNOLOGIES INC. | 0.069 USD | +94.09% |
| ALPINE 4 HOLDINGS INC COM USD0.0001 (POST RV SPT) | 0.001 USD | +75.00% |
| CONX CORP COM USD0.0001 CL A | 4.000 USD | +72.41% |
| Flop | Last | Diff. |
|---|---|---|
| SEELOS THERAPEUTICS INC. | 0.000 USD | -99.00% |
| ARCIMOTO INC. | 0.000 USD | -99.00% |
| AFFIMED N.V. | 0.000 USD | -95.00% |
| STRYVE FOODS INC. CLASS A | 0.003 USD | -91.43% |
| MINGZHU LOGISTICS HLDGS LTD COM USD0.128 (POST REV SPT) | 0.003 USD | -86.11% |
NASDAQ COMPOSITE INDEX Index composition
51 to 75 from 3,357 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US00484M7002 | ACORDA THERAPEUTICS INC. | - |
-
-
|
- | - | - | - |
| US0048901096 | ACRIVON THERAPEUTICS INC COM USD0.001 | 2.530 USD |
-0.080
-3.07%
|
+10.96% | -57.97% | NMS | Dec 12, 2025 21:00:00.584 |
| US00503R5081 | ACTELIS NETWORKS INC COM USD0.0001 (REV SPT) | 2.460 USD |
-0.200
-7.52%
|
-50.45% | -81.64% | NMS | Dec 12, 2025 21:00:00.521 |
| US00509G2093 | ACUMEN PHARMACEUTICALS INC COM USD0.0001 | 2.140 USD |
+0.180
+9.18%
|
+9.74% | +24.42% | NMS | Dec 12, 2025 21:00:00.622 |
| US00510M2035 | ACURX PHARMACEUTICALS INC. | 4.070 USD |
-0.040
-0.97%
|
-18.27% | -75.00% | NMS | Dec 12, 2025 21:00:00.559 |
| US0051111096 | ACUTUS MEDICAL INC COM USD0.001 | 0.000 USD |
0.000
0.00%
|
-40.00% | -99.45% | PNK | Dec 12, 2025 17:47:29.685 |
| US00091G1040 | ACV AUCTIONS INC COM USD0.001 CL A | - |
-
-
|
- | - | - | - |
| US0053291078 | ADAGENE INC. SP. ADR | 1.750 USD |
-0.014
-0.79%
|
-1.13% | -12.06% | NMS | Dec 12, 2025 21:30:00.219 |
| US00534B1008 | ADAGIO MEDICAL HOLDINGS INC COM USD0.0001 | 0.981 USD |
+0.103
+11.74%
|
+15.79% | -6.57% | NMS | Dec 12, 2025 21:00:00.602 |
| US00548H1014 | ADAMAS ONE CORP COM USD0.001 | 0.005 USD |
0.000
0.00%
|
- | - | PNK | Dec 10, 2025 20:20:56.593 |
| US6496048405 | ADAMAS TRUST INC. | 7.190 USD |
+0.070
+0.98%
|
+1.41% | +18.65% | NMS | Dec 12, 2025 21:00:00.540 |
| US00653Q1022 | ADAPTHEALTH CORP COM USD0.0001 | 10.400 USD |
+0.150
+1.46%
|
+11.59% | +9.24% | NMS | Dec 12, 2025 21:00:00.227 |
| US00653A1079 | ADAPTIMMUNE THERAPEUTICS PLC | 0.048 USD |
0.000
0.00%
|
+38.57% | -91.00% | PNK | Dec 12, 2025 20:57:52.509 |
| US00650F1093 | ADAPTIVE BIOTECHNOLOGIES CORP. | 15.440 USD |
+0.020
+0.13%
|
+6.48% | +157.55% | NMS | Dec 12, 2025 21:00:00.088 |
| US00653L3015 | ADDENTAX GROUP CORP COM USD0.001 (PST REV SPLT) | 0.506 USD |
+0.004
+0.88%
|
+6.28% | -17.45% | NMS | Dec 12, 2025 21:30:00.448 |
| US00654J2069 | ADDEX THERAPEUTICS LTD. SPON. ADR | 8.100 USD |
+0.515
+6.79%
|
- | - | NMS | Dec 11, 2025 21:30:00.230 |
| US0067391062 | ADDUS HOMECARE CORP | 114.590 USD |
+0.230
+0.20%
|
+0.78% | -8.58% | NMS | Dec 12, 2025 21:00:00.125 |
| US00676P1075 | ADEIA INC. | 13.100 USD |
-0.460
-3.39%
|
-5.28% | -6.29% | NMS | Dec 12, 2025 21:00:00.391 |
| US00688A2050 | ADIAL PHARMACEUTICALS INC COM USD0.001(POST SPLIT) | 0.296 USD |
-0.002
-0.50%
|
-10.12% | -70.73% | NMS | Dec 12, 2025 21:00:00.525 |
| US0070021086 | ADICET BIO INC. | 0.499 USD |
-0.018
-3.50%
|
-27.36% | -48.16% | NMS | Dec 12, 2025 21:00:00.602 |
| US0070258852 | ADITXT INC COM USD0.001 (REV SPT) | 2.240 USD |
-0.130
-5.49%
|
-64.22% | -99.96% | NMS | Dec 12, 2025 21:00:00.450 |
| US00704R1095 | ADLAI NORTYE LTD SPON ADS EACH REP 3 CL A | 1.380 USD |
+0.100
+7.81%
|
-14.28% | -48.61% | NMS | Dec 12, 2025 21:00:00.817 |
| US0008991046 | ADMA BIOLOGICS INC COM USD0.0001 | 19.780 USD |
-0.600
-2.94%
|
+20.17% | +15.34% | NMS | Dec 12, 2025 21:00:00.818 |
| US00724F1012 | ADOBE INC. | 356.430 USD |
+6.000
+1.71%
|
+5.75% | -19.85% | NMS | Dec 12, 2025 21:00:00.034 |
| IE000DU292E6 | ADS-TEC ENERGY PLC | 12.470 USD |
+0.045
+0.36%
|
+22.50% | -19.60% | NMS | Dec 12, 2025 21:00:00.148 |