Index NASDAQ COMPOSITE INDEX
| Price27,244.28 USD | Change+122.184 (+0.45%) | High27,288.79 USD | Low27,161.20 USD | Last updateSep 22, 2026 20:14:59.114 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27,244.278
Last update
Sep 22, 2026 20:14:59.114
Change(1D)
+122.184 (+0.45%)
Previous close
27,122.094
Open
27,161.197
High
27,288.790
Low
27,161.197
Volume (pieces)
7,860,367
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
Change(1D)
+0.45%
1 week
+4.86%
1 month
+4.06%
1 year
+19.55%
3 years
+106.21%
5 years
+82.89%
Current year
+17.22%
High 52 weeks
27,288.790
Low 52 weeks
20,690.249
Vola 1 week
14.65%
Vola 1 Month
14.13%
Vola 3 Months
17.52%
Vola 6 Months
20.22%
Vola 1 Year
18.87%
Vola 3 Years
20.50%
| Top | Last | Diff. |
|---|---|---|
| MAXEON SOLAR TECHNOLOGIES LTD. | 0.050 USD | +9,900.00% |
| JAGUAR HEALTH INC. | 34.460 USD | +1,190.64% |
| NKGEN BIOTECH INC COM USD0.0001 | 0.012 USD | +471.43% |
| VESTAND INC. COM USD0.0001(POST SPLIT) A | 0.001 USD | +233.33% |
| LILIUM N.V. CLASS A | 0.000 USD | +200.00% |
| Flop | Last | Diff. |
|---|---|---|
| GREEN GIANT INC. | 0.000 USD | -99.00% |
| SCANTECH AI SYSTEMS INC COM USD0.0001(PST RV SPLT) | 0.000 USD | -95.45% |
| ADVENT TECHNOLOGIES HOLDINGS INC. CLASS A | 0.000 USD | -90.62% |
| BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | 0.000 USD | -90.00% |
| LAVORO LIMITED ORD USD0.0001 | 0.000 USD | -90.00% |
NASDAQ COMPOSITE INDEX Index composition
1,526 to 1,550 from 3,350 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US15117N7012 | IMUNON INC. | 1.510 USD |
+0.080
+5.59%
|
-7.93% | -60.37% | NMS | Sep 22, 2026 20:00:00.227 |
| US45674E2081 | IN8BIO INC. | 1.140 USD |
+0.080
+7.55%
|
-10.94% | -51.28% | NMS | Sep 22, 2026 20:00:00.518 |
| US45332Y1091 | INARI MEDICAL INC COM USD0.001 | - |
-
-
|
- | - | - | - |
| US45333F2083 | INCANNEX HEALTHCARE INC COM USD0.0001 (POST SPLIT) | 3.395 USD |
-0.095
-2.72%
|
-4.90% | -68.39% | NMS | Sep 22, 2026 20:00:00.286 |
| US45333D1046 | INCEPTION GROWTH ACQUISITION LTD COM USD0.0001 | 0.050 USD |
-0.950
-95.00%
|
- | - | PNK | Aug 04, 2026 15:36:12.488 |
| US45337C1027 | INCYTE CORP | 126.930 USD |
+2.280
+1.83%
|
-0.69% | +28.51% | NMS | Sep 22, 2026 20:00:00.667 |
| US45339J2042 | INDAPTUS THERAPEUTICS INC. | 3.990 USD |
+0.900
+29.13%
|
+209.30% | +37.11% | NMS | Sep 22, 2026 20:00:00.184 |
| US4538361084 | INDEPENDENT BANK CORP(MASS) COM USD0.01 | 80.300 USD |
-0.900
-1.11%
|
-4.10% | +9.88% | NMS | Sep 22, 2026 20:00:00.781 |
| US4538386099 | INDEPENDENT BANK CORP. (MICHIGAN) | 35.620 USD |
-0.270
-0.75%
|
-4.07% | +9.50% | NMS | Sep 22, 2026 20:00:00.046 |
| US45384B1061 | INDEPENDENT BANK GROUP INC. | - |
-
-
|
- | - | - | - |
| US45569U1016 | INDIE SEMICONDUCTOR INC. CLASS A | 3.200 USD |
-0.010
-0.31%
|
-22.89% | -9.35% | NMS | Sep 22, 2026 20:00:00.459 |
| US45579U1097 | INDIVIOR PLC | 36.190 USD |
+0.660
+1.86%
|
-1.84% | +0.86% | NMS | Sep 22, 2026 20:00:00.336 |
| US4562371066 | INDUSTRIAL LOGISTICS PROPERTIES TRUST | 7.680 USD |
-0.130
-1.66%
|
-7.47% | +38.63% | NMS | Sep 22, 2026 20:00:00.203 |
| US45667G1031 | INFINERA CORP | - |
-
-
|
- | - | - | - |
| NL0012661870 | INFLARX NV | 2.080 USD |
-0.040
-1.89%
|
-0.95% | +105.94% | NMS | Sep 22, 2026 20:00:00.097 |
| KYG477243003 | INFOBIRD CO LTD COM USD0.00001(POST SPLIT) | 0.950 USD |
+0.030
+3.25%
|
-5.94% | -0.06% | NMS | Sep 22, 2026 20:30:00.180 |
| US45675Y1047 | INFORMATION SERVICES GROUP INC. | 5.350 USD |
-0.010
-0.19%
|
+8.52% | -7.44% | NMS | Sep 22, 2026 20:00:00.786 |
| US4570301048 | INGLES MARKETS INC CLASS A | 83.840 USD |
+0.740
+0.89%
|
-1.30% | +22.30% | NMS | Sep 22, 2026 20:00:00.049 |
| US45719W2052 | INHIBIKASE THERAPEUTICS INC COM USD0.001 (POST R/S) | 2.310 USD |
+0.110
+5.00%
|
-3.35% | +12.68% | NMS | Sep 22, 2026 20:00:00.569 |
| US45720N1037 | INHIBRX BIOSCIENCES INC. COM USD0.0001 | 110.670 USD |
-1.370
-1.22%
|
+6.79% | +40.09% | NMS | Sep 22, 2026 20:00:00.161 |
| CA4576377002 | INMED PHARMACEUTICALS INC. | 1.390 USD |
+0.010
+0.72%
|
-4.79% | +31.13% | NMS | Sep 22, 2026 20:00:00.589 |
| IL0011595993 | INMODE LTD. | 14.450 USD |
-0.050
-0.34%
|
-4.05% | -1.63% | NMS | Sep 22, 2026 20:00:00.064 |
| US45782T1051 | INMUNE BIO INC COM USD0.001 | 2.160 USD |
-0.130
-5.68%
|
-6.90% | +38.46% | NMS | Sep 22, 2026 20:00:00.143 |
| US45781K2042 | INNATE PHARMA SPON ADS EACH REP 1 ORD SHS | 1.800 USD |
-0.060
-3.23%
|
-20.35% | +2.86% | NMS | Sep 22, 2026 20:00:00.525 |
| US4576JP4067 | INNO HOLDINGS INC COM NPV (POST REV SPLIT) | 3.340 USD |
-0.250
-6.96%
|
-53.55% | -85.35% | NMS | Sep 22, 2026 20:00:00.487 |