Index NASDAQ COMPOSITE INDEX
| Price20,948.36 USD | Change-459.724 (-2.15%) | High21,293.50 USD | Low20,909.93 USD | Last updateMar 27, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20,948.357
Last update
Mar 27, 2026 20:14:59.000
Change(1D)
-459.724 (-2.15%)
Previous close
21,408.081
Open
21,287.187
High
21,293.503
Low
20,909.934
Volume (pieces)
7,134,372
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
-2.15%
1 week
-3.23%
1 month
-7.59%
1 year
+17.66%
3 years
+78.00%
5 years
+59.44%
Current year
-9.87%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
23.37%
Vola 1 Month
18.88%
Vola 3 Months
17.31%
Vola 6 Months
17.89%
Vola 1 Year
23.10%
Vola 3 Years
19.92%
| Top | Last | Diff. |
|---|---|---|
| LUOKUNG TECHNOLOGY CORP. | 0.002 USD | +1,400.00% |
| PRESTO AUTOMATION INC. | 0.001 USD | +700.00% |
| BULLFROG AI HOLDINGS INC COM USD0.00001 | 1.200 USD | +136.08% |
| ASTROTECH CORP | 5.190 USD | +118.35% |
| PMGC HOLDINGS INC COM USD0.0001 (POST RV SPT) | 3.395 USD | +103.29% |
| Flop | Last | Diff. |
|---|---|---|
| ARCIMOTO INC. | 0.000 USD | -99.00% |
| T2 BIOSYSTEMS INC. | 0.000 USD | -90.91% |
| NOVO INTEGRATED SCIENCES INC COM USD0.001(POST SPLIT) | 0.001 USD | -80.65% |
| VAXXINITY INC COM USD0.0001 CL A | 0.000 USD | -80.00% |
| FAT BRANDS INC COM USD0.0001 CL A | 0.065 USD | -45.83% |
NASDAQ COMPOSITE INDEX Index composition
1,526 to 1,550 from 3,356 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US45254U1016 | IMMURON LTD SP.ADR | 0.760 USD |
-0.045
-5.57%
|
+4.54% | +5.57% | NMS | Mar 30, 2026 15:39:27.401 |
| US45257L1089 | IMMUTEP LTD. ADR | 0.350 USD |
-0.002
-0.62%
|
-87.41% | -87.67% | NMS | Mar 30, 2026 15:51:37.547 |
| MHY3894J1872 | IMPERIAL PETROLEUM INC (MARSHALL IS COM USD0.01 (POST RV SPLT) | 4.515 USD |
-0.025
-0.55%
|
+6.82% | +25.41% | NMS | Mar 30, 2026 16:01:54.493 |
| US4532041096 | IMPINJ INC | 99.020 USD |
+0.270
+0.27%
|
-19.49% | -43.25% | NMS | Mar 30, 2026 16:01:19.663 |
| US15117N7012 | IMUNON INC. | 2.770 USD |
+0.050
+1.84%
|
-16.31% | -28.61% | NMS | Mar 30, 2026 15:59:32.508 |
| US45674E2081 | IN8BIO INC. | 1.374 USD |
-0.036
-2.56%
|
-17.06% | -39.74% | NMS | Mar 30, 2026 15:43:04.521 |
| US45332Y1091 | INARI MEDICAL INC COM USD0.001 | - |
-
-
|
- | - | - | - |
| US45333F2083 | INCANNEX HEALTHCARE INC COM USD0.0001 (POST SPLIT) | 3.170 USD |
-0.070
-2.16%
|
-23.58% | -69.83% | NMS | Mar 30, 2026 15:59:32.575 |
| US45333D1046 | INCEPTION GROWTH ACQUISITION LTD COM USD0.0001 | 8.000 USD |
-4.750
-37.25%
|
- | - | PNK | Mar 12, 2026 14:13:09.029 |
| US45337C1027 | INCYTE CORP | 91.080 USD |
+0.780
+0.86%
|
-10.83% | -8.58% | NMS | Mar 30, 2026 16:01:01.941 |
| US45339J2042 | INDAPTUS THERAPEUTICS INC. | 1.780 USD |
0.000
0.00%
|
-13.72% | -38.83% | NMS | Mar 27, 2026 20:30:00.693 |
| US4538361084 | INDEPENDENT BANK CORP(MASS) COM USD0.01 | 73.745 USD |
+0.655
+0.90%
|
-5.56% | +0.89% | NMS | Mar 30, 2026 16:01:57.859 |
| US4538386099 | INDEPENDENT BANK CORP. (MICHIGAN) | 32.690 USD |
+0.280
+0.86%
|
-6.73% | -0.37% | NMS | Mar 30, 2026 16:00:36.236 |
| US45384B1061 | INDEPENDENT BANK GROUP INC. | - |
-
-
|
- | - | - | - |
| US45569U1016 | INDIE SEMICONDUCTOR INC. CLASS A | 3.085 USD |
-0.105
-3.29%
|
-12.84% | -9.63% | NMS | Mar 30, 2026 16:01:46.685 |
| US45579U1097 | INDIVIOR PLC | 28.880 USD |
-0.090
-0.31%
|
-11.46% | -19.26% | NMS | Mar 30, 2026 16:02:10.153 |
| US4562371066 | INDUSTRIAL LOGISTICS PROPERTIES TRUST | 5.910 USD |
+0.230
+4.05%
|
-3.07% | +2.53% | NMS | Mar 30, 2026 15:52:57.166 |
| US45667G1031 | INFINERA CORP | - |
-
-
|
- | - | - | - |
| NL0012661870 | INFLARX NV | 0.850 USD |
-0.062
-6.79%
|
-0.88% | -9.71% | NMS | Mar 30, 2026 16:02:20.322 |
| KYG477243003 | INFOBIRD CO LTD COM USD0.00001(POST SPLIT) | 0.925 USD |
-0.075
-7.50%
|
+5.21% | +5.20% | NMS | Mar 30, 2026 15:57:35.884 |
| US45675Y1047 | INFORMATION SERVICES GROUP INC. | 3.825 USD |
+0.065
+1.73%
|
-21.83% | -34.95% | NMS | Mar 30, 2026 15:58:42.927 |
| US4570301048 | INGLES MARKETS INC CLASS A | 90.530 USD |
+1.530
+1.72%
|
+4.58% | +29.83% | NMS | Mar 30, 2026 15:55:49.979 |
| US45719W2052 | INHIBIKASE THERAPEUTICS INC COM USD0.001 (POST R/S) | 1.640 USD |
-0.040
-2.38%
|
-18.05% | -18.05% | NMS | Mar 30, 2026 16:01:26.443 |
| US45720N1037 | INHIBRX BIOSCIENCES INC. COM USD0.0001 | 60.560 USD |
+2.170
+3.72%
|
-21.23% | -26.09% | NMS | Mar 30, 2026 16:00:13.758 |
| CA4576377002 | INMED PHARMACEUTICALS INC. | 0.640 USD |
-0.016
-2.41%
|
-22.85% | -38.13% | NMS | Mar 30, 2026 15:48:15.018 |