Index NASDAQ COMPOSITE INDEX
| Price23,006.36 USD | Change+313.038 (+1.38%) | High23,149.61 USD | Low22,906.23 USD | Last updateDec 18, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23,006.361
Last update
Dec 18, 2025 21:14:59.000
Change(1D)
+313.038 (+1.38%)
Previous close
22,693.323
Open
23,012.063
High
23,149.612
Low
22,906.233
Volume (pieces)
6,722,640
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
+1.38%
1 week
-2.49%
1 month
+2.56%
1 year
+18.63%
3 years
+114.90%
5 years
+80.36%
Current year
+19.14%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
21.57%
Vola 1 Month
18.31%
Vola 3 Months
18.35%
Vola 6 Months
15.55%
Vola 1 Year
24.52%
Vola 3 Years
20.37%
| Top | Last | Diff. |
|---|---|---|
| VIRPAX PHARMACEUTICALS INC COM USD0.00001 (REV SPT) | 0.020 USD | +2,009,900.00% |
| CLEVER LEAVES HOLDINGS INC COM NPV(POST REV SPLIT) | 0.000 USD | +9,900.00% |
| NEXIMMUNE INC. | 0.000 USD | +9,900.00% |
| SELINA HOSPITALITY PLC ORD USD0.01 | 0.000 USD | +9,900.00% |
| LUXURBAN HOTELS INC. | 0.000 USD | +9,900.00% |
| Flop | Last | Diff. |
|---|---|---|
| YIELD10 BIOSCIENCE INC. | 0.000 USD | -99.00% |
| EXELA TECHNOLOGIES INC. | 0.003 USD | -93.45% |
| BIOPHYTIS SPON ADR EACH REP 10 ORD | 0.001 USD | -90.91% |
| COLLECTIVE AUDIENCE INC COM USD0.0001 | 0.001 USD | -89.00% |
| KAIROUS ACQUISITION CORP LTD COM USD0.0001 | 0.130 USD | -87.00% |
NASDAQ COMPOSITE INDEX Index composition
1,526 to 1,550 from 3,357 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US45332Y1091 | INARI MEDICAL INC COM USD0.001 | - |
-
-
|
- | - | - | - |
| US45333F1093 | INCANNEX HEALTHCARE INC COM USD 0.0001 | 0.456 USD |
+0.059
+14.87%
|
+13.52% | -81.27% | NMS | Dec 19, 2025 18:59:12.657 |
| US45333D1046 | INCEPTION GROWTH ACQUISITION LTD COM USD0.0001 | 8.250 USD |
+0.250
+3.12%
|
- | - | PNK | Dec 09, 2025 19:12:43.676 |
| US45337C1027 | INCYTE CORP | 101.810 USD |
+4.500
+4.62%
|
-6.33% | +40.89% | NMS | Dec 19, 2025 18:58:59.015 |
| US45339J2042 | INDAPTUS THERAPEUTICS INC. | 2.080 USD |
-0.030
-1.42%
|
-8.66% | -91.05% | NMS | Dec 19, 2025 18:46:49.450 |
| US4538361084 | INDEPENDENT BANK CORP(MASS) COM USD0.01 | 76.992 USD |
-0.068
-0.09%
|
+15.74% | +20.05% | NMS | Dec 19, 2025 18:58:23.643 |
| US4538386099 | INDEPENDENT BANK CORP. (MICHIGAN) | 34.260 USD |
-0.830
-2.37%
|
+16.66% | +0.75% | NMS | Dec 19, 2025 18:54:57.765 |
| US45384B1061 | INDEPENDENT BANK GROUP INC. | - |
-
-
|
- | - | - | - |
| US45569U1016 | INDIE SEMICONDUCTOR INC. CLASS A | 3.695 USD |
+0.015
+0.41%
|
+6.98% | -9.14% | NMS | Dec 19, 2025 18:58:48.299 |
| GB00BN4HT335 | INDIVIOR PLC | 35.750 USD |
+0.210
+0.59%
|
+10.17% | +185.92% | NMS | Dec 19, 2025 18:59:08.365 |
| US4562371066 | INDUSTRIAL LOGISTICS PROPERTIES TRUST | 5.579 USD |
-0.191
-3.32%
|
+6.85% | +58.08% | NMS | Dec 19, 2025 18:58:56.947 |
| US45667G1031 | INFINERA CORP | - |
-
-
|
- | - | - | - |
| NL0012661870 | INFLARX NV | 1.145 USD |
+0.085
+8.06%
|
-16.54% | -57.09% | NMS | Dec 19, 2025 18:58:55.145 |
| KYG477243003 | INFOBIRD CO LTD COM USD0.00001(POST SPLIT) | 0.948 USD |
+0.028
+3.00%
|
-14.81% | -59.29% | NMS | Dec 19, 2025 18:51:03.903 |
| US45675Y1047 | INFORMATION SERVICES GROUP INC. | 5.960 USD |
-0.010
-0.17%
|
+16.15% | +78.74% | NMS | Dec 19, 2025 18:58:45.345 |
| US4570301048 | INGLES MARKETS INC CLASS A | 71.980 USD |
-1.250
-1.71%
|
-1.15% | +13.64% | NMS | Dec 19, 2025 18:56:41.302 |
| US45719W2052 | INHIBIKASE THERAPEUTICS INC COM USD0.001 (POST R/S) | 1.675 USD |
+0.005
+0.30%
|
+4.38% | -48.62% | NMS | Dec 19, 2025 18:59:06.586 |
| US45720N1037 | INHIBRX BIOSCIENCES INC. COM USD0.0001 | 88.390 USD |
+3.070
+3.60%
|
+9.96% | +454.03% | NMS | Dec 19, 2025 18:57:50.444 |
| CA4576377002 | INMED PHARMACEUTICALS INC. | 1.214 USD |
-0.076
-5.91%
|
-11.64% | -72.78% | NMS | Dec 19, 2025 18:55:46.966 |
| IL0011595993 | INMODE LTD. | 14.415 USD |
-0.145
-1.00%
|
+2.90% | -12.81% | NMS | Dec 19, 2025 18:57:57.578 |
| US45782T1051 | INMUNE BIO INC COM USD0.001 | 1.820 USD |
0.000
0.00%
|
+21.33% | -61.03% | NMS | Dec 19, 2025 18:58:48.097 |
| US45781K2042 | INNATE PHARMA SPON ADS EACH REP 1 ORD SHS | 1.730 USD |
-0.030
-1.70%
|
-2.22% | -4.35% | NMS | Dec 19, 2025 18:51:48.298 |
| US4576JP2087 | INNO HOLDINGS INC COM NPV (POST REV SPT) | 0.069 USD |
-0.001
-1.84%
|
-90.65% | -98.50% | NMS | Dec 19, 2025 18:59:08.897 |
| US4576422053 | INNODATA INC. | 51.535 USD |
+3.585
+7.48%
|
-13.43% | +21.33% | NMS | Dec 19, 2025 18:58:25.749 |
| US45768S1050 | INNOSPEC INC. | 77.515 USD |
-1.795
-2.26%
|
+11.47% | -27.94% | NMS | Dec 19, 2025 18:52:02.846 |