Index NASDAQ COMPOSITE INDEX
| Price27,068.72 USD | Change+129.343 (+0.48%) | High27,122.76 USD | Low26,876.27 USD | Last updateSep 25, 2026 20:14:59.115 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27,068.716
Last update
Sep 25, 2026 20:14:59.115
Change(1D)
+129.343 (+0.48%)
Previous close
26,939.373
Open
26,970.952
High
27,122.763
Low
26,876.271
Volume (pieces)
6,184,411
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
Change(1D)
+0.48%
1 week
+2.06%
1 month
+3.51%
1 year
+20.93%
3 years
+103.96%
5 years
+79.89%
Current year
+16.46%
High 52 weeks
27,288.790
Low 52 weeks
20,690.249
Vola 1 week
12.10%
Vola 1 Month
14.37%
Vola 3 Months
17.63%
Vola 6 Months
19.90%
Vola 1 Year
18.90%
Vola 3 Years
20.47%
| Top | Last | Diff. |
|---|---|---|
| PRESTO AUTOMATION INC. | 0.000 USD | +9,900.00% |
| ORGENESIS INC COM USD0.0001(PST SPLIT) | 0.500 USD | +649.63% |
| LYRA THERAPEUTICS INC COM USD0.001(POST REV SPLT) | 0.200 USD | +566.67% |
| CAMBIUM NETWORKS CORP. | 0.090 USD | +260.00% |
| BIO-PATH HOLDINGS INC COM USD0.001(POST SPLIT) | 0.000 USD | +150.00% |
| Flop | Last | Diff. |
|---|---|---|
| AFRICAN AGRICULTURE HOLDINGS INC COM USD0.0001 | 0.000 USD | -99.99% |
| SONDER HOLDINGS INC. CLASS A | 0.000 USD | -99.98% |
| TELESIS BIO INC. | 0.000 USD | -99.09% |
| YIELD10 BIOSCIENCE INC. | 0.000 USD | -99.00% |
| CUE HEALTH INC COM USD0.00001 | 0.000 USD | -99.00% |
NASDAQ COMPOSITE INDEX Index composition
2,451 to 2,475 from 3,348 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US74291D1046 | PROKIDNEY CORP. CLASS A | 1.600 USD |
-0.080
-4.76%
|
-7.51% | -28.57% | NMS | Sep 25, 2026 20:00:00.127 |
| CA74346M5054 | PROMIS NEUROSCIENCES INC | 11.270 USD |
-0.300
-2.59%
|
-26.63% | +65.13% | NMS | Sep 25, 2026 20:00:00.091 |
| US74345W2070 | PROPHASE LABS INC COM USD0.0005(POST REV SPLI | 0.011 USD |
+0.001
+13.05%
|
-59.11% | -97.54% | PNK | Sep 25, 2026 18:44:09.568 |
| NL0010872495 | PROQR THERAPEUTICS N.V. | 1.650 USD |
-0.060
-3.51%
|
-30.67% | -18.32% | NMS | Sep 25, 2026 20:00:00.371 |
| US50535E1082 | PROSOMNUS INC COM USD0.0001 | - |
-
-
|
- | - | - | - |
| US74365N3017 | PROTAGENIC THERAPEUTICS INC. | 0.774 USD |
-0.042
-5.20%
|
-18.54% | -40.47% | PNK | Sep 25, 2026 18:04:51.292 |
| US74366E1029 | PROTAGONIST THERAPEUTICS INC | 141.860 USD |
+4.520
+3.29%
|
-5.80% | +62.42% | NMS | Sep 25, 2026 20:00:00.553 |
| US74365U1079 | PROTARA THERAPEUTI | 3.280 USD |
-0.070
-2.09%
|
-17.38% | -38.46% | NMS | Sep 25, 2026 20:00:00.370 |
| IE00B91XRN20 | PROTHENA CORP PLC | 8.290 USD |
-0.030
-0.36%
|
-12.00% | -13.19% | NMS | Sep 25, 2026 20:00:00.278 |
| US74383L1052 | PROVIDENT BANCORP INC COM USD0.01 | - |
-
-
|
- | - | - | - |
| US7438681014 | PROVIDENT FINANCIAL HOLDINGS COM USD0.01 | 18.420 USD |
+0.050
+0.27%
|
+0.63% | +15.78% | NMS | Sep 25, 2026 20:00:00.240 |
| KYG7308J1132 | PS INTERNATIONAL GROUP LTD ORD USD0.0008 (POST RV SPT) | 4.570 USD |
-0.030
-0.65%
|
+133.16% | -6.35% | NMS | Sep 25, 2026 20:00:00.215 |
| US7443753048 | PSYCHEMEDICS CORP COM USD0.005 (REV SPT) | 2.490 USD |
+0.290
+13.18%
|
- | - | PNK | Jun 26, 2026 18:44:37.007 |
| CA74449F4078 | PSYENCE BIOMEDICAL LTD COM NPV (REV SPT) | 5.560 USD |
-0.300
-5.12%
|
+30.21% | +18.08% | NMS | Sep 25, 2026 20:00:00.146 |
| US69370C1009 | PTC INC. | 138.120 USD |
+0.710
+0.52%
|
-8.61% | -20.72% | NMS | Sep 25, 2026 20:00:00.149 |
| US69366J2006 | PTC THERAPEUTICS INC. | 62.670 USD |
+0.390
+0.63%
|
-14.70% | -17.50% | NMS | Sep 25, 2026 20:00:00.241 |
| US74467Q1031 | PUBMATIC INC COM USD0.0001 CL A | 18.600 USD |
+0.050
+0.27%
|
+12.39% | +109.70% | NMS | Sep 25, 2026 20:00:00.025 |
| US74584P3010 | PULMATRIX INC. | 1.610 USD |
-0.060
-3.59%
|
+0.62% | -27.80% | NMS | Sep 25, 2026 20:30:00.511 |
| US7458481014 | PULMONX CORP. | 1.910 USD |
+0.010
+0.53%
|
-23.60% | -13.57% | NMS | Sep 25, 2026 20:00:00.210 |
| US74587B1017 | PULSE BIOSCIENCES INC COM USD0.001 | 51.630 USD |
-0.200
-0.39%
|
+5.37% | +276.04% | NMS | Sep 25, 2026 20:00:00.189 |
| US74587V1070 | PUMA BIOTECHNOLOGY INC. | 9.770 USD |
-0.050
-0.51%
|
+4.83% | +64.20% | NMS | Sep 25, 2026 20:00:00.345 |
| US7462283034 | PURECYCLE CORP COM USD0.0033 | 10.870 USD |
0.000
0.00%
|
-7.01% | -1.09% | NMS | Sep 25, 2026 20:00:00.304 |
| US74623V1035 | PURECYCLE TECHNOLOGIES INC COM USD0.001 | 5.020 USD |
+0.160
+3.29%
|
-24.85% | -41.56% | NMS | Sep 25, 2026 20:00:00.120 |
| US7462371060 | PURETECH HEALTH PLC SPON ADS EA REP 10 ORD SHS | 15.390 USD |
+0.240
+1.59%
|
-0.71% | - | PNK | Sep 24, 2026 14:03:16.175 |
| US74638P3073 | PURPLE BIOTECH LTD. SPONS. ADR | 1.510 USD |
+0.030
+2.03%
|
-8.48% | -77.03% | NMS | Sep 25, 2026 20:00:00.026 |