Index NASDAQ COMPOSITE INDEX
| Price23,307.62 USD | Change+301.260 (+1.31%) | High23,307.91 USD | Low23,106.19 USD | Last updateDec 19, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23,307.620
Last update
Dec 19, 2025 21:14:59.000
Change(1D)
+301.260 (+1.31%)
Previous close
23,006.361
Open
23,121.899
High
23,307.906
Low
23,106.194
Volume (pieces)
12,077,129
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
+1.31%
1 week
+0.48%
1 month
+3.29%
1 year
+20.31%
3 years
+121.01%
5 years
+82.72%
Current year
+20.70%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
23.85%
Vola 1 Month
18.70%
Vola 3 Months
18.48%
Vola 6 Months
15.57%
Vola 1 Year
24.53%
Vola 3 Years
20.38%
| Top | Last | Diff. |
|---|---|---|
| VIRPAX PHARMACEUTICALS INC COM USD0.00001 (REV SPT) | 0.020 USD | +2,009,900.00% |
| CLEVER LEAVES HOLDINGS INC COM NPV(POST REV SPLIT) | 0.000 USD | +9,900.00% |
| NEXIMMUNE INC. | 0.000 USD | +9,900.00% |
| SELINA HOSPITALITY PLC ORD USD0.01 | 0.000 USD | +9,900.00% |
| LUXURBAN HOTELS INC. | 0.000 USD | +9,900.00% |
| Flop | Last | Diff. |
|---|---|---|
| YIELD10 BIOSCIENCE INC. | 0.000 USD | -99.00% |
| TRITIUM DCFC LTD. | 0.000 USD | -99.00% |
| AFRICAN AGRICULTURE HOLDINGS INC COM USD0.0001 | 0.000 USD | -94.95% |
| EXELA TECHNOLOGIES INC. | 0.003 USD | -93.45% |
| BIOPHYTIS SPON ADR EACH REP 10 ORD | 0.001 USD | -90.91% |
NASDAQ COMPOSITE INDEX Index composition
2,451 to 2,475 from 3,357 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US74319N1000 | PROFRAC HOLDING CORP. CLASS A | 3.810 USD |
-0.080
-2.06%
|
+7.02% | -50.90% | NMS | Dec 19, 2025 21:00:00.602 |
| US74319X1081 | PROFUSA INC. COM USD 0.0001 | 0.118 USD |
+0.005
+4.35%
|
-30.47% | - | NMS | Dec 19, 2025 21:00:00.551 |
| US7433121008 | PROGRESS SOFTWARE CORP. | 42.990 USD |
-0.440
-1.01%
|
+9.06% | -34.01% | NMS | Dec 19, 2025 21:00:00.337 |
| US74340E1038 | PROGYNY INC COM USD0.0001 | 26.630 USD |
+0.470
+1.80%
|
+4.84% | +54.38% | NMS | Dec 19, 2025 21:00:00.209 |
| US74291D1046 | PROKIDNEY CORP. CLASS A | 2.370 USD |
-0.100
-4.05%
|
+2.16% | +40.24% | NMS | Dec 19, 2025 21:00:00.040 |
| CA74346M5054 | PROMIS NEUROSCIENCES INC | 8.550 USD |
+0.130
+1.54%
|
-17.65% | -63.92% | NMS | Dec 19, 2025 21:30:00.330 |
| US74345W1080 | PROPHASE LABS INC COM USD0.0005 | 0.090 USD |
-0.015
-14.65%
|
-61.58% | -88.15% | NMS | Dec 19, 2025 21:00:00.003 |
| NL0010872495 | PROQR THERAPEUTICS N.V. | 2.210 USD |
+0.110
+5.24%
|
+8.87% | -16.60% | NMS | Dec 19, 2025 21:00:00.327 |
| US50535E1082 | PROSOMNUS INC COM USD0.0001 | 0.014 USD |
0.000
0.00%
|
- | - | PNK | Aug 02, 2024 18:44:35.238 |
| US74365N3017 | PROTAGENIC THERAPEUTICS INC. | 1.190 USD |
-0.100
-7.75%
|
-41.09% | -82.65% | NMS | Dec 19, 2025 21:00:00.486 |
| US74366E1029 | PROTAGONIST THERAPEUTICS INC | 86.050 USD |
+0.260
+0.30%
|
+1.08% | +122.93% | NMS | Dec 19, 2025 21:00:00.260 |
| US74365U1079 | PROTARA THERAPEUTI | 5.270 USD |
+0.090
+1.74%
|
-21.46% | -0.19% | NMS | Dec 19, 2025 21:00:00.432 |
| IE00B91XRN20 | PROTHENA CORP PLC | 9.210 USD |
-0.170
-1.81%
|
-7.81% | -33.50% | NMS | Dec 19, 2025 21:00:00.118 |
| US74383L1052 | PROVIDENT BANCORP INC COM USD0.01 | - |
-
-
|
- | - | - | - |
| US7438681014 | PROVIDENT FINANCIAL HOLDINGS COM USD0.01 | 15.970 USD |
-0.090
-0.56%
|
+5.07% | +0.38% | NMS | Dec 19, 2025 21:00:00.532 |
| KYG7308J1132 | PS INTERNATIONAL GROUP LTD ORD USD0.0008 (POST RV SPT) | 4.210 USD |
-0.170
-3.88%
|
+6.31% | -6.59% | NMS | Dec 19, 2025 21:00:00.003 |
| US7443753048 | PSYCHEMEDICS CORP COM USD0.005 (REV SPT) | 1.800 USD |
0.000
0.00%
|
- | - | PNK | Dec 18, 2025 16:34:17.021 |
| CA74449F3088 | PSYENCE BIOMEDICAL LTD COM NPV (REV SPT) | 1.000 USD |
-0.460
-31.51%
|
-64.16% | -94.05% | NMS | Dec 19, 2025 21:00:00.435 |
| US69370C1009 | PTC INC. | 178.170 USD |
+2.270
+1.29%
|
+3.62% | -3.10% | NMS | Dec 19, 2025 21:00:00.746 |
| US69366J2006 | PTC THERAPEUTICS INC. | 78.570 USD |
+3.980
+5.34%
|
+3.93% | +74.06% | NMS | Dec 19, 2025 21:00:00.344 |
| US74467Q1031 | PUBMATIC INC COM USD0.0001 CL A | 8.830 USD |
-0.190
-2.11%
|
-3.50% | -39.89% | NMS | Dec 19, 2025 21:00:00.095 |
| US74584P3010 | PULMATRIX INC. | 2.370 USD |
-1.350
-36.29%
|
-45.89% | -66.05% | NMS | Dec 19, 2025 21:00:00.198 |
| US7458481014 | PULMONX CORP. | 2.600 USD |
+0.080
+3.17%
|
+88.41% | -61.71% | NMS | Dec 19, 2025 21:00:00.754 |
| US74587B1017 | PULSE BIOSCIENCES INC COM USD0.001 | 15.260 USD |
+0.880
+6.12%
|
+17.29% | -12.35% | NMS | Dec 19, 2025 21:00:00.242 |
| US74587V1070 | PUMA BIOTECHNOLOGY INC. | 5.630 USD |
+0.010
+0.18%
|
+15.25% | +84.59% | NMS | Dec 19, 2025 21:00:00.449 |