Index NASDAQ COMPOSITE INDEX
| Price20,794.64 USD | Change-153.716 (-0.73%) | High21,139.72 USD | Low20,690.25 USD | Last updateMar 30, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20,794.641
Last update
Mar 30, 2026 20:14:59.000
Change(1D)
-153.716 (-0.73%)
Previous close
20,948.357
Open
21,096.243
High
21,139.717
Low
20,690.249
Volume (pieces)
7,742,518
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
-0.73%
1 week
-5.25%
1 month
-8.27%
1 year
+20.04%
3 years
+73.09%
5 years
+59.40%
Current year
-10.53%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
23.51%
Vola 1 Month
18.89%
Vola 3 Months
17.45%
Vola 6 Months
17.97%
Vola 1 Year
23.10%
Vola 3 Years
19.90%
| Top | Last | Diff. |
|---|---|---|
| E-HOME HOUSEHOLD SVC HLDGS LTD ORD USD1.25 | 2.360 USD | +2,245.92% |
| OCEANPAL INC ORD USD0.01 (POST REV SPLT) | 7.350 USD | +1,999.40% |
| LUOKUNG TECHNOLOGY CORP. | 0.002 USD | +1,400.00% |
| ADDENTAX GROUP CORP COM USD0.001 | 4.550 USD | +1,342.61% |
| FIBROBIOLOGICS INC COM USD0.00001(REV SPLT) | 2.280 USD | +1,059.72% |
| Flop | Last | Diff. |
|---|---|---|
| KIDPIK CORP COM USD0.001(POST SPLIT) | 0.000 USD | -99.80% |
| ARCIMOTO INC. | 0.000 USD | -99.00% |
| T2 BIOSYSTEMS INC. | 0.000 USD | -90.91% |
| LUXURBAN HOTELS INC. | 0.000 USD | -90.00% |
| NOVO INTEGRATED SCIENCES INC COM USD0.001(POST SPLIT) | 0.001 USD | -80.65% |
NASDAQ COMPOSITE INDEX Index composition
2,451 to 2,475 from 3,356 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US74316X1019 | PROFIRE ENERGY INC COM STK USD0.001 | - |
-
-
|
- | - | - | - |
| CA74319B5027 | PROFOUND MEDICAL CORP | 5.950 USD |
-0.240
-3.88%
|
-21.81% | -24.40% | NMS | Mar 30, 2026 20:00:00.095 |
| US74319N1000 | PROFRAC HOLDING CORP. CLASS A | 6.280 USD |
-0.350
-5.28%
|
+26.87% | +61.44% | NMS | Mar 30, 2026 20:00:00.222 |
| US74319X2071 | PROFUSA INC. COM USD0.0001 (P/S) | 0.524 USD |
+0.050
+10.43%
|
-49.61% | -93.33% | NMS | Mar 30, 2026 20:30:00.273 |
| US7433121008 | PROGRESS SOFTWARE CORP. | 28.270 USD |
+0.600
+2.17%
|
-32.50% | -34.19% | NMS | Mar 30, 2026 20:00:00.196 |
| US74340E1038 | PROGYNY INC COM USD0.0001 | 16.970 USD |
-0.300
-1.74%
|
-4.07% | -33.92% | NMS | Mar 30, 2026 20:00:00.172 |
| US74291D1046 | PROKIDNEY CORP. CLASS A | 1.620 USD |
+0.020
+1.25%
|
-27.68% | -27.68% | NMS | Mar 30, 2026 20:00:00.259 |
| CA74346M5054 | PROMIS NEUROSCIENCES INC | 12.880 USD |
-1.860
-12.62%
|
-45.21% | +88.72% | NMS | Mar 30, 2026 20:30:00.355 |
| US74345W2070 | PROPHASE LABS INC COM USD0.0005(POST REV SPLI | 0.078 USD |
+0.004
+6.03%
|
-47.87% | -82.53% | PNK | Mar 30, 2026 19:50:11.187 |
| NL0010872495 | PROQR THERAPEUTICS N.V. | 1.510 USD |
+0.140
+10.22%
|
-5.03% | -25.25% | NMS | Mar 30, 2026 20:00:00.258 |
| US50535E1082 | PROSOMNUS INC COM USD0.0001 | 0.014 USD |
0.000
0.00%
|
- | - | PNK | Aug 02, 2024 18:44:35.238 |
| US74365N3017 | PROTAGENIC THERAPEUTICS INC. | 0.625 USD |
+0.105
+20.19%
|
+34.41% | -51.92% | PNK | Mar 30, 2026 17:23:36.292 |
| US74366E1029 | PROTAGONIST THERAPEUTICS INC | 99.870 USD |
+0.900
+0.91%
|
+8.46% | +14.35% | NMS | Mar 30, 2026 20:00:00.009 |
| US74365U1079 | PROTARA THERAPEUTI | 4.850 USD |
-0.090
-1.82%
|
-23.74% | -9.01% | NMS | Mar 30, 2026 20:00:00.061 |
| IE00B91XRN20 | PROTHENA CORP PLC | 9.250 USD |
-0.010
-0.11%
|
+6.69% | -3.14% | NMS | Mar 30, 2026 20:00:00.042 |
| US74383L1052 | PROVIDENT BANCORP INC COM USD0.01 | - |
-
-
|
- | - | - | - |
| US7438681014 | PROVIDENT FINANCIAL HOLDINGS COM USD0.01 | 16.050 USD |
+0.040
+0.25%
|
+0.31% | +0.88% | NMS | Mar 30, 2026 20:00:00.222 |
| KYG7308J1132 | PS INTERNATIONAL GROUP LTD ORD USD0.0008 (POST RV SPT) | 6.110 USD |
+0.090
+1.50%
|
-1.29% | +25.20% | NMS | Mar 30, 2026 20:00:00.088 |
| US7443753048 | PSYCHEMEDICS CORP COM USD0.005 (REV SPT) | 1.625 USD |
+0.027
+1.67%
|
- | +1.56% | PNK | Mar 30, 2026 18:58:06.558 |
| CA74449F4078 | PSYENCE BIOMEDICAL LTD COM NPV (REV SPT) | 2.520 USD |
-0.040
-1.56%
|
-0.79% | -46.48% | NMS | Mar 30, 2026 20:00:00.204 |
| US69370C1009 | PTC INC. | 139.660 USD |
+2.050
+1.49%
|
-10.81% | -19.83% | NMS | Mar 30, 2026 20:00:00.047 |
| US69366J2006 | PTC THERAPEUTICS INC. | 65.640 USD |
-0.490
-0.74%
|
-3.74% | -13.59% | NMS | Mar 30, 2026 20:00:00.218 |
| US74467Q1031 | PUBMATIC INC COM USD0.0001 CL A | 8.120 USD |
-0.070
-0.85%
|
+0.25% | -8.46% | NMS | Mar 30, 2026 20:00:00.192 |
| US74584P3010 | PULMATRIX INC. | 1.230 USD |
-0.130
-9.56%
|
-58.86% | -44.84% | NMS | Mar 30, 2026 20:00:00.136 |
| US7458481014 | PULMONX CORP. | 1.180 USD |
+0.010
+0.85%
|
-25.32% | -46.61% | NMS | Mar 30, 2026 20:00:00.151 |