Price4,971.18 USD | Change+62.734 (+1.28%) | High4,971.18 USD | Low4,901.65 USD | Last updateMay 17, 2024 20:14:45.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Diff. |
---|---|---|
DUNXIN FINANCIAL HOLDINGS LTD. | 0.434 USD | +63.52% |
NUBURU INC COM USD0.0001 CL A | 0.214 USD | +51.88% |
ORAGENICS INC. | 2.330 USD | +42.07% |
IT TECH PACKAGING INC. | 0.302 USD | +28.57% |
FURY GOLD MINES LTD. | 0.525 USD | +23.24% |
Flop | Last | Diff. |
---|---|---|
BETTER CHOICE COMPANY INC COM USD0.001(POST REV SPLT) | 3.580 USD | -24.79% |
PARAMOUNT GOLD NEVADA CORP | 0.509 USD | -18.80% |
CHROMOCELL THERAPEUTICS CORP COM USD0.0001 | 1.750 USD | -12.94% |
AXIL BRANDS INC COM USD0.0001 (POST RV SPT) | 9.690 USD | -11.10% |
NFT LTD. | 5.170 USD | -11.02% |
NYSE MKT COMPOSITE INDEX Index composition
ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
CA64782A1075 | NEW PACIFIC METALS CORP. | 2.290 USD |
+0.170
+8.02%
|
+17.44% | +19.90% | ASE | May 17, 2024 20:10:00.002 |
KYG6363T1159 | NFT LTD. | 5.170 USD |
-0.640
-11.02%
|
+20.29% | -44.35% | ASE | May 17, 2024 20:10:00.004 |
US66373M2008 | NORTHANN CORP COM USD0.001 | 0.417 USD |
+0.014
+3.35%
|
-11.28% | -72.01% | ASE | May 17, 2024 20:10:00.001 |
CA66510M2040 | NORTHERN DYNASTY MINLS LTD. | 0.304 USD |
+0.003
+0.90%
|
+2.98% | -6.00% | ASE | May 17, 2024 20:00:00.084 |
US66987P3001 | NOVABAY PHARMACEUTICALS INC. | 0.119 USD |
-0.001
-1.17%
|
+43.06% | -41.86% | ASE | May 17, 2024 20:00:00.037 |
CA66987E2069 | NOVAGOLD RESOURCES INC. | 3.490 USD |
+0.220
+6.73%
|
+11.50% | -6.68% | ASE | May 17, 2024 20:00:00.091 |
US67021W1036 | NUBURU INC COM USD0.0001 CL A | 0.214 USD |
+0.073
+51.88%
|
+33.00% | +42.95% | ASE | May 17, 2024 20:00:00.069 |
CA6744822033 | OBSIDIAN ENERGY LTD | 7.700 USD |
+0.050
+0.65%
|
-5.87% | +13.57% | ASE | May 17, 2024 20:00:00.075 |
US6748705067 | OCEAN POWER TECHNOLOGIES INC. | 0.187 USD |
-0.006
-2.96%
|
-11.00% | -40.85% | ASE | May 17, 2024 20:00:00.023 |
US6840235005 | ORAGENICS INC. | 2.330 USD |
+0.690
+42.07%
|
+115.74% | -58.59% | ASE | May 17, 2024 20:00:00.043 |
CA68634K1066 | ORLA MINING LTD. | 4.380 USD |
+0.130
+3.06%
|
+12.02% | +34.77% | ASE | May 17, 2024 20:00:00.071 |
US6943088830 | PACIFIC GAS & ELECTRIC CO 4.36% 1ST CUM RED PFD USD25 | 16.990 USD |
-0.010
-0.06%
|
+1.06% | +13.42% | ASE | May 17, 2024 20:10:00.001 |
US6943088004 | PACIFIC GAS & ELECTRIC CO 4.5% 1ST CUM RED PFD USD25 | 16.650 USD |
0.000
0.00%
|
-0.80% | +9.97% | ASE | May 17, 2024 20:15:01.011 |
US6943087014 | PACIFIC GAS & ELECTRIC CO 4.8% 1ST CUM RED PFD USD25 | 17.816 USD |
0.000
0.00%
|
-1.02% | +9.64% | ASE | May 17, 2024 20:15:01.011 |
US6943084045 | PACIFIC GAS & ELECTRIC CO 5% 1ST CUM PFD USD25 | 18.620 USD |
+0.093
+0.50%
|
-2.00% | +7.63% | ASE | May 16, 2024 20:10:00.001 |
US6943085034 | PACIFIC GAS & ELECTRIC CO 5% 1ST CUM RED PFD USD25 | 18.758 USD |
+0.128
+0.69%
|
+1.89% | +10.41% | ASE | May 17, 2024 20:10:00.001 |
US6943086024 | PACIFIC GAS & ELECTRIC CO 5% 1ST CUM RED'A'PFD USD25 | 18.690 USD |
0.000
0.00%
|
-1.63% | +4.06% | ASE | May 17, 2024 20:15:01.002 |
US6943083054 | PACIFIC GAS & ELECTRIC CO 5.5% 1ST CUM PFD USD25 | 20.550 USD |
-0.120
-0.58%
|
-1.45% | +8.39% | ASE | May 17, 2024 20:10:00.001 |
US6943082064 | PACIFIC GAS & ELECTRIC CO 6% 1ST CUM RED PFD USD25 | 23.360 USD |
0.000
0.00%
|
+0.29% | +12.25% | ASE | May 17, 2024 20:10:00.001 |
US6960775020 | PALATIN TECHNOLOGIES INC. | 2.000 USD |
-0.040
-1.96%
|
+5.26% | -49.75% | ASE | May 17, 2024 20:00:00.085 |
US69924M1099 | PARAMOUNT GOLD NEVADA CORP | 0.509 USD |
-0.118
-18.80%
|
+14.34% | +35.68% | ASE | May 17, 2024 20:00:00.052 |
US7006581075 | PARK NATIONAL CORP COM NPV | 142.470 USD |
+0.740
+0.52%
|
+14.20% | +7.23% | ASE | May 17, 2024 20:00:00.080 |
US70532Y3036 | PEDEVCO CORP COM USD0.001(POST REV SPLT) | 0.970 USD |
+0.009
+0.93%
|
+9.60% | +25.96% | ASE | May 17, 2024 20:00:00.047 |
US46489V1044 | PERSPECTIVE THERAPEUTICS INC. | 1.600 USD |
+0.070
+4.58%
|
+11.89% | +298.01% | ASE | May 17, 2024 20:00:00.003 |
CA72303K2074 | PINEAPPLE FINANCIAL INC COM NPV | 1.280 USD |
-0.020
-1.54%
|
-11.11% | -28.49% | ASE | May 17, 2024 20:10:00.001 |