Price4,882.00 USD | Change+0.152 (+0.00%) | High4,898.27 USD | Low4,832.59 USD | Last updateAug 30, 2024 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Diff. |
---|---|---|
BRIDGEBIO PHARMA INC | 27.850 USD | +13.12% |
VERVE THERAPEUTICS INC COM USD0.001 | 6.700 USD | +9.30% |
NOVAVAX INC. | 12.380 USD | +8.60% |
ZENTALIS PHARMACEUTICALS INC COM USD0.001 CL A | 3.470 USD | +6.77% |
TANGO THERAPEUTICS INC. | 11.830 USD | +6.38% |
Flop | Last | Diff. |
---|---|---|
ALNYLAM PHARMACEUTICALS INC | 262.690 USD | -8.47% |
REPLIMUNE GROUP INC. | 10.170 USD | -8.05% |
UNIQURE N.V. | 5.850 USD | -5.95% |
OVID THERAPEUTICS INC. | 1.130 USD | -5.83% |
RAPT THERAPEUTICS INC. | 2.055 USD | -5.30% |
NASDAQ BIOTECHNOLOGY Index composition
ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
US90138Q1085 | 23ANDME HOLDING CO COM USD0.0001 CL A | 0.315 USD |
+0.006
+1.91%
|
-22.61% | -65.53% | NMS | Aug 30, 2024 20:00:00.409 |
US35104E1001 | 4D MOLECULAR THERAPEUTICS INC COM USD0.0001 | 15.010 USD |
-0.240
-1.57%
|
-12.53% | -25.91% | NMS | Aug 30, 2024 20:00:00.124 |
US2825591033 | 89BIO INC COM USD0.001 | 9.500 USD |
+0.270
+2.93%
|
+4.51% | -14.95% | NMS | Aug 30, 2024 20:00:00.437 |
CA00288U1066 | ABCELLERA BIOLOGICS INC. | 2.560 USD |
+0.030
+1.19%
|
-20.74% | -55.17% | NMS | Aug 30, 2024 20:00:00.109 |
CH0329023102 | AC IMMUNE SA | 3.230 USD |
0.000
0.00%
|
-23.10% | -35.40% | NMS | Aug 30, 2024 20:00:00.099 |
US0042251084 | ACADIA PHARMACEUTICALS INC. | 16.580 USD |
+0.260
+1.59%
|
-10.96% | -47.05% | NMS | Aug 30, 2024 20:00:00.171 |
US00445A1007 | ACELYRIN INC COM USD0.00001 | 4.780 USD |
-0.030
-0.62%
|
-21.90% | -35.92% | NMS | Aug 30, 2024 20:00:00.056 |
US00461U1051 | ACLARIS THERAPEUTICS INC. | 1.180 USD |
+0.010
+0.85%
|
-9.92% | +12.38% | NMS | Aug 30, 2024 20:00:00.003 |
US00650F1093 | ADAPTIVE BIOTECHNOLOGIES CORP. | 4.700 USD |
+0.030
+0.64%
|
+2.17% | -4.08% | NMS | Aug 30, 2024 20:00:00.068 |
US0008991046 | ADMA BIOLOGICS INC COM USD0.0001 | 17.310 USD |
+0.090
+0.52%
|
+42.12% | +282.96% | NMS | Aug 30, 2024 20:00:00.228 |
US00847X1046 | AGIOS PHARMACEUTICALS INC | 45.910 USD |
+0.050
+0.11%
|
-1.88% | +106.15% | NMS | Aug 30, 2024 20:00:00.030 |
US00973Y1082 | AKERO THERAPEUTICS INC. | 27.200 USD |
+0.310
+1.15%
|
+2.22% | +16.49% | NMS | Aug 30, 2024 20:00:00.441 |
US0144421072 | ALECTOR INC COM USD0.0001 | 5.280 USD |
+0.060
+1.15%
|
-15.65% | -33.83% | NMS | Aug 30, 2024 20:00:00.358 |
IE00B56GVS15 | ALKERMES PLC | 28.450 USD |
+0.100
+0.35%
|
+2.97% | +2.56% | NMS | Aug 30, 2024 20:00:00.276 |
US0197701065 | ALLOGENE THERAPEUTICS INC COM USD0.001 | 2.630 USD |
-0.030
-1.13%
|
-11.45% | -18.07% | NMS | Aug 30, 2024 20:00:00.531 |
US02043Q1076 | ALNYLAM PHARMACEUTICALS INC | 262.690 USD |
-24.320
-8.47%
|
+12.35% | +37.24% | NMS | Aug 30, 2024 20:00:00.448 |
US00166B1052 | ALX ONCOLOGY HLDGS INC COM USD0.001 | 2.320 USD |
+0.020
+0.87%
|
-57.43% | -84.42% | NMS | Aug 30, 2024 20:00:00.296 |
US0231112063 | AMARIN CORP PLC ADR | 0.626 USD |
+0.019
+3.18%
|
-20.08% | -28.10% | NMS | Aug 30, 2024 20:00:00.117 |
US0311621009 | AMGEN INC. | 333.830 USD |
+2.820
+0.85%
|
+0.17% | +15.91% | NMS | Aug 30, 2024 20:00:00.007 |
US03152W1099 | AMICUS THERAPEUTICS INC. | 11.610 USD |
+0.310
+2.74%
|
+15.18% | -18.18% | NMS | Aug 30, 2024 20:00:00.300 |
US03209R1032 | AMPHASTAR PHARMACEUTICALS INC. | 48.740 USD |
-0.120
-0.25%
|
+11.99% | -21.20% | NMS | Aug 30, 2024 20:00:00.055 |
US03237H1014 | AMYLYX PHARMACEUTICALS INC COM USD0.0001 | 2.220 USD |
+0.100
+4.72%
|
+16.23% | -84.92% | NMS | Aug 30, 2024 20:00:00.549 |
US0327241065 | ANAPTYSBIO INC | 38.090 USD |
+1.470
+4.01%
|
+9.64% | +77.82% | NMS | Aug 30, 2024 20:00:00.096 |
US0327973006 | ANAVEX LIFE SCIENCES CORP | 6.020 USD |
+0.050
+0.84%
|
-4.60% | -35.34% | NMS | Aug 30, 2024 20:00:00.423 |
US00182C1036 | ANI PHARMACEUTICALS INC. | 63.750 USD |
+1.300
+2.08%
|
-0.98% | +15.61% | NMS | Aug 30, 2024 20:00:00.175 |