Price5,103.88 USD | Change+8.642 (+0.17%) | High5,107.58 USD | Low5,060.39 USD | Last updateJul 16, 2024 20:14:45.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Diff. |
---|---|---|
INUVO INC. | 0.344 USD | +11.69% |
PINEAPPLE FINANCIAL INC COM NPV | 0.750 USD | +7.14% |
OCEAN POWER TECHNOLOGIES INC. | 0.413 USD | +5.70% |
GOLDEN MINERALS CO. | 0.443 USD | +5.43% |
POWER REIT COM NPV | 0.913 USD | +4.93% |
Flop | Last | Diff. |
---|---|---|
AEON BIOPHARMA INC COM USD0.0001 CL A | 2.530 USD | -11.54% |
SUNLINK HEALTH SYSTEMS INC COM NPV | 0.777 USD | -7.50% |
AZITRA INC COM USD0.0001(POST REV SPLI | 2.180 USD | -7.25% |
RYDE GROUP LTD ORD USD0.0002 A | 6.740 USD | -6.91% |
TRIO-TECH INTERNATIONAL COM NPV | 5.720 USD | -5.92% |
NYSE MKT COMPOSITE INDEX Index composition
ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
US2057503003 | COMSTOCK INC. | 0.169 USD |
0.000
+0.12%
|
-13.03% | -69.18% | ASE | Jul 17, 2024 14:03:43.803 |
US21077F1003 | CONTANGO ORE INC COM USD0.01 | 23.100 USD |
+0.470
+2.08%
|
+20.63% | +24.96% | ASE | Jul 17, 2024 13:57:03.675 |
US2186831002 | CORE MOLDING TECHNOLOGIES INC. | 18.020 USD |
+0.040
+0.22%
|
+10.31% | -2.97% | ASE | Jul 17, 2024 14:00:06.030 |
US21924B3024 | CORNERSTONE STRATEGIC VALUE FD COM USD0.001 | 7.710 USD |
-0.010
-0.13%
|
+3.07% | +7.37% | ASE | Jul 17, 2024 14:03:57.488 |
US21924U3005 | CORNERSTONE TOTAL RETURN FUND INC COM USD0.01 | 7.725 USD |
-0.015
-0.19%
|
+1.57% | +9.63% | ASE | Jul 17, 2024 14:01:20.934 |
US1259193084 | CPI AEROSTRUCTURES INC COM USD0.001 | 2.410 USD |
+0.040
+1.69%
|
+2.60% | -13.19% | ASE | Jul 17, 2024 13:47:01.036 |
US2249161066 | CREDIT SUISSE ASSET MGMT INCOME FD COM USD0.001 | 3.060 USD |
+0.022
+0.74%
|
+1.66% | -2.24% | ASE | Jul 17, 2024 14:04:33.063 |
US22544F1030 | CREDIT SUISSE HIGH YIELD BOND FUND SBI | 2.085 USD |
0.000
+0.02%
|
+1.94% | +6.06% | ASE | Jul 17, 2024 14:03:31.473 |
US2288951088 | CRYO-CELL INTERNATIONAL INC COM USD0.01 | 7.180 USD |
+0.060
+0.84%
|
-13.08% | +24.87% | ASE | Jul 16, 2024 20:10:00.005 |
CA23256X1006 | CYBIN INC. | 0.308 USD |
-0.007
-2.32%
|
+8.92% | -23.17% | ASE | Jul 17, 2024 14:04:20.146 |
US46655E1001 | DAKOTA GOLD CORP | 2.570 USD |
-0.030
-1.15%
|
+0.39% | -0.76% | ASE | Jul 17, 2024 14:03:13.949 |
KYG276AC1010 | DDC ENTERPRISE LIMITED ORD USD0.016 CL A | 0.598 USD |
+0.005
+0.77%
|
-50.52% | -87.29% | ASE | Jul 17, 2024 14:02:28.830 |
CA2483561072 | DENISON MINES CORP | 2.055 USD |
-0.075
-3.52%
|
+3.40% | +20.34% | ASE | Jul 17, 2024 14:04:40.068 |
US2332761046 | DMY SQUARED TECHNOLOGY GROUP INC COM USD0.0001 CLASS A | 10.720 USD |
0.000
0.00%
|
0.00% | +1.13% | ASE | Jul 16, 2024 20:10:00.002 |
US26253C2017 | DSS INC COM USD0.02(POST REV SPLIT) | 1.590 USD |
+0.070
+4.59%
|
-6.73% | -36.72% | ASE | Jul 17, 2024 13:50:50.647 |
US26605Q2057 | DUNXIN FINANCIAL HOLDINGS LTD. | 0.174 USD |
-0.003
-1.67%
|
-20.58% | -54.85% | ASE | Jul 17, 2024 14:03:10.842 |
US2694511005 | EAGLE CAPITAL GROWTH FUND INC COM USD0.001 | 9.530 USD |
+0.086
+0.91%
|
+1.01% | - | ASE | Jul 17, 2024 14:04:16.101 |
US27826F1012 | EATON VANCE CALIFORNIA MUN INC TRST SHS BEN INTEREST USD0.01 | 11.010 USD |
+0.020
+0.18%
|
+0.37% | +6.29% | ASE | Jul 17, 2024 13:55:01.660 |
US27828A1007 | EATON VANCE CALIFORNIA MUNI BD FD COM USD0.01 | 9.610 USD |
+0.010
+0.10%
|
+0.31% | +4.92% | ASE | Jul 17, 2024 13:54:43.186 |
US27828H1059 | EATON VANCE LTD DURATION INCOME FD COM SBI | 9.835 USD |
-0.015
-0.15%
|
+1.03% | +2.82% | ASE | Jul 17, 2024 14:03:03.277 |
US27827X1019 | EATON VANCE MUNICIPAL BOND FUND COM USD0.01 | 10.420 USD |
-0.045
-0.43%
|
-1.37% | +3.31% | ASE | Jul 17, 2024 14:03:27.045 |
US27827Y1091 | EATON VANCE NEW YORK MUN BD FD COM USD0.01 | 9.940 USD |
-0.030
-0.30%
|
+0.71% | +3.32% | ASE | Jul 17, 2024 13:43:29.646 |
US3439281078 | EG ACQUISITION CORP COM USD0.0001 CL A | 4.610 USD |
-0.110
-2.33%
|
+8.26% | -14.18% | ASE | Jul 17, 2024 13:35:28.254 |
US2854091087 | ELECTROMED INC COM USD0.001 | 15.700 USD |
+0.360
+2.35%
|
+5.65% | +40.60% | ASE | Jul 17, 2024 13:54:06.513 |
IL0010826357 | ELLOMAY CAPITAL LTD | 11.960 USD |
+0.350
+3.01%
|
-11.34% | -20.00% | ASE | Jul 16, 2024 20:10:00.005 |