Index NYSE MKT COMPOSITE INDEX
| Price4,870.12 USD | Change+35.259 (+0.73%) | High4,900.75 USD | Low4,799.71 USD | Last updateApr 22, 2024 20:14:45.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4,870.121
Last update
Apr 22, 2024 20:14:45.000
Change(1D)
+35.259 (+0.73%)
Previous close
4,834.862
Open
4,834.862
High
4,900.751
Low
4,799.712
Volume (pieces)
149,678,255
ISIN
XC0009697977
WKN
-
Currency
USD
Type
Index
Stock exchange
NYI
Country
USA
Type of index
-
Change(1D)
+0.73%
1 week
+1.23%
1 month
+1.89%
1 year
+14.48%
3 years
+75.44%
5 years
+86.88%
Current year
+6.00%
High 52 weeks
5,094.940
Low 52 weeks
3,824.208
Vola 1 week
16.35%
Vola 1 Month
14.85%
Vola 3 Months
15.57%
Vola 6 Months
15.51%
Vola 1 Year
17.36%
Vola 3 Years
23.08%
| Top | Last | Diff. |
|---|---|---|
| PLANET GREEN HOLDINGS CORP. | 0.216 USD | +21.07% |
| 1847 HOLDINGS LLC COM NPV (REV SPLIT) | 2.366 USD | +11.08% |
| LOOP MEDIA INC COMUSD0.0001(POST REV SPLT) | 0.325 USD | +10.51% |
| FOXO TECHNOLOGIES INC COM USD0.0001 CL A (R/S) | 0.293 USD | +9.70% |
| ELECTROMED INC COM USD0.001 | 15.720 USD | +8.41% |
| Flop | Last | Diff. |
|---|---|---|
| ATLASCLEAR HOLDINGS INC COM USD0.0001 | 1.040 USD | -17.58% |
| INDONESIA ENERGY CORP LTD COM USD0.00267 | 4.190 USD | -16.70% |
| AUSTIN GOLD CORP COM NPV | 0.970 USD | -14.92% |
| TELLURIAN INC. | 0.433 USD | -12.58% |
| NOVABAY PHARMACEUTICALS INC. | 0.072 USD | -12.01% |
NYSE MKT COMPOSITE INDEX Index composition
76 to 100 from 296 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US19249M1027 | COHEN & COMPANY INC COM USD0.01 | 6.328 USD |
+0.068
+1.09%
|
-12.11% | -4.84% | ASE | Apr 22, 2024 20:10:00.004 |
| US20563P1012 | COMPX INTERNATIONAL INC COM USD0.01 | 31.530 USD |
+0.170
+0.54%
|
-11.13% | +24.72% | ASE | Apr 22, 2024 20:00:00.051 |
| US2057503003 | COMSTOCK INC. | 0.285 USD |
-0.005
-1.59%
|
-20.70% | -47.92% | ASE | Apr 22, 2024 20:00:00.040 |
| US21077F1003 | CONTANGO ORE INC COM USD0.01 | 20.150 USD |
+0.020
+0.10%
|
-0.74% | +11.26% | ASE | Apr 22, 2024 20:00:00.068 |
| US2186831002 | CORE MOLDING TECHNOLOGIES INC. | 19.340 USD |
-0.460
-2.32%
|
+3.31% | +4.37% | ASE | Apr 22, 2024 20:00:00.053 |
| US21924B3024 | CORNERSTONE STRATEGIC VALUE FD COM USD0.001 | 7.200 USD |
+0.030
+0.42%
|
-2.31% | +0.14% | ASE | Apr 22, 2024 20:00:00.053 |
| US21924U3005 | CORNERSTONE TOTAL RETURN FUND INC COM USD0.01 | 7.260 USD |
+0.050
+0.69%
|
-0.95% | +2.83% | ASE | Apr 22, 2024 20:00:00.054 |
| US1259193084 | CPI AEROSTRUCTURES INC COM USD0.001 | 2.720 USD |
+0.120
+4.62%
|
+16.74% | -0.37% | ASE | Apr 22, 2024 20:00:00.077 |
| US2249161066 | CREDIT SUISSE ASSET MGMT INCOME FD COM USD0.001 | 2.875 USD |
+0.015
+0.52%
|
-4.49% | -8.15% | ASE | Apr 22, 2024 20:10:00.003 |
| US22544F1030 | CREDIT SUISSE HIGH YIELD BOND FUND SBI | 2.000 USD |
+0.020
+1.01%
|
-1.48% | +1.01% | ASE | Apr 22, 2024 20:00:00.054 |
| US2288951088 | CRYO-CELL INTERNATIONAL INC COM USD0.01 | 7.920 USD |
+0.420
+5.60%
|
+23.56% | +37.74% | ASE | Apr 22, 2024 20:10:00.004 |
| CA23256X1006 | CYBIN INC. | 0.360 USD |
-0.007
-1.99%
|
-13.66% | -12.10% | ASE | Apr 22, 2024 20:00:00.066 |
| US46655E1001 | DAKOTA GOLD CORP | 2.380 USD |
-0.140
-5.56%
|
+5.31% | -9.16% | ASE | Apr 22, 2024 20:00:00.076 |
| KYG276AC1010 | DDC ENTERPRISE LIMITED ORD USD0.016 CL A | 1.180 USD |
-0.080
-6.35%
|
-5.60% | -74.73% | ASE | Apr 22, 2024 20:10:00.001 |
| US24345A5074 | DECISIONPOINT SYSTEMS INC. | 8.350 USD |
-0.050
-0.60%
|
-2.91% | +33.39% | ASE | Apr 22, 2024 20:10:00.002 |
| US2473681037 | DELTA APPAREL INC COM USD0.01 | 2.550 USD |
-0.140
-5.20%
|
-16.94% | -64.24% | ASE | Apr 22, 2024 20:00:00.055 |
| CA2483561072 | DENISON MINES CORP | 2.000 USD |
+0.010
+0.50%
|
+3.09% | +12.99% | ASE | Apr 22, 2024 20:00:00.037 |
| US2332761046 | DMY SQUARED TECHNOLOGY GROUP INC COM USD0.0001 CLASS A | 10.680 USD |
-0.020
-0.19%
|
+0.28% | +0.75% | ASE | Apr 19, 2024 20:10:00.002 |
| US26253C2017 | DSS INC COM USD0.02(POST REV SPLIT) | 1.770 USD |
+0.020
+1.14%
|
-7.33% | -26.31% | ASE | Apr 22, 2024 20:10:00.005 |
| US26605Q2057 | DUNXIN FINANCIAL HOLDINGS LTD. | 0.255 USD |
+0.003
+1.23%
|
-16.36% | -34.76% | ASE | Apr 22, 2024 20:10:00.005 |
| US2694511005 | EAGLE CAPITAL GROWTH FUND INC COM USD0.001 | 9.420 USD |
+0.120
+1.29%
|
-0.32% | - | ASE | Apr 22, 2024 20:10:00.004 |
| US27826F1012 | EATON VANCE CALIFORNIA MUN INC TRST SHS BEN INTEREST USD0.01 | 10.400 USD |
0.000
0.00%
|
-1.52% | +0.58% | ASE | Apr 22, 2024 20:10:00.003 |
| US27828A1007 | EATON VANCE CALIFORNIA MUNI BD FD COM USD0.01 | 9.211 USD |
-0.029
-0.31%
|
-3.55% | +0.67% | ASE | Apr 22, 2024 20:10:00.003 |
| US27828H1059 | EATON VANCE LTD DURATION INCOME FD COM SBI | 9.415 USD |
+0.045
+0.48%
|
-3.44% | -1.72% | ASE | Apr 22, 2024 20:10:00.003 |
| US27827X1019 | EATON VANCE MUNICIPAL BOND FUND COM USD0.01 | 10.025 USD |
-0.015
-0.15%
|
-2.95% | -1.04% | ASE | Apr 22, 2024 20:10:00.003 |