Index NYSE MKT COMPOSITE INDEX
| Price9,070.17 USD | Change-0.813 (-0.01%) | High9,111.79 USD | Low9,019.23 USD | Last updateMay 21, 2026 20:14:45.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9,070.174
Last update
May 21, 2026 20:14:45.000
Change(1D)
-0.813 (-0.01%)
Previous close
9,070.987
Open
9,070.987
High
9,111.785
Low
9,019.229
Volume (pieces)
207,307,274
ISIN
XC0009697977
WKN
-
Currency
USD
Type
Index
Stock exchange
NYI
Country
USA
Type of index
-
Change(1D)
-0.01%
1 week
-0.51%
1 month
+4.18%
1 year
+75.83%
3 years
+130.32%
5 years
+184.92%
Current year
+32.09%
High 52 weeks
9,303.669
Low 52 weeks
5,083.752
Vola 1 week
17.61%
Vola 1 Month
20.81%
Vola 3 Months
19.43%
Vola 6 Months
24.04%
Vola 1 Year
20.66%
Vola 3 Years
20.57%
| Top | Last | Diff. |
|---|---|---|
| STARFIGHTERS SPACE INC. COM USD0.00001 | 7.210 USD | +40.00% |
| HYLIION HOLDINGS CORP. CLASS A | 5.800 USD | +38.10% |
| VOLITIONRX LIMITED COM USD0.001 (R/S) | 3.210 USD | +18.89% |
| EMERSON RADIO CORP COM USD0.01 | 0.490 USD | +18.33% |
| KULR TECHNOLOGY GROUP INC COM USD0.0001 (REV SPT) | 4.565 USD | +17.96% |
| Flop | Last | Diff. |
|---|---|---|
| EASON TECHNOLOGY LTD. SPON. ADR | 0.779 USD | -28.50% |
| NFT LTD. | 15.273 USD | -10.16% |
| CALIDI BIOTHERAPEUTICS INC COM USD0.0001 (REV SPT) | 0.175 USD | -9.02% |
| SACHEM CAPITAL CORP COM USD0.001 | 1.230 USD | -8.89% |
| REEDS INC COM USD0.0001 (POST RV SPT) | 1.490 USD | -8.03% |
NYSE MKT COMPOSITE INDEX Index composition
51 to 75 from 280 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US14838T2042 | CASTELLUM INC. | 0.688 USD |
+0.008
+1.24%
|
-3.07% | -24.76% | ASE | May 22, 2026 19:37:44.192 |
| US74933X7084 | CATHETER PRECISION INC. | 0.850 USD |
+0.055
+6.95%
|
-16.35% | -56.57% | ASE | May 22, 2026 19:35:30.494 |
| US12482W4087 | CBDMD INC COM USD0.001(POST REV SPLT) | 0.738 USD |
-0.041
-5.32%
|
-7.73% | -42.30% | ASE | May 22, 2026 19:37:12.049 |
| US1508377066 | CEL-SCI CORP. | 1.440 USD |
-0.010
-0.69%
|
-61.94% | -72.43% | ASE | May 22, 2026 19:34:57.477 |
| US1551231020 | CENTRAL SECURITIES CORP COM USD1 | 53.100 USD |
+0.130
+0.25%
|
+0.65% | +4.46% | ASE | May 22, 2026 19:26:37.057 |
| US1680881026 | CHICAGO RIVET & MACHINE CORP | 9.750 USD |
+0.150
+1.56%
|
-10.70% | -30.98% | ASE | May 22, 2026 19:14:01.614 |
| US16941T4013 | CHINA PHARMA HOLDINGS INC. | 0.777 USD |
+0.015
+1.99%
|
- | - | ASE | May 22, 2026 18:47:44.570 |
| KYG2124J1085 | CHOWCHOW CLOUD INTL HLDGS LTD ORD USD0.0001 | 0.383 USD |
-0.007
-1.72%
|
-22.06% | -35.92% | ASE | May 22, 2026 19:23:08.311 |
| US12562N1046 | CKX LANDS INC COM NPV | 10.550 USD |
-0.450
-4.09%
|
- | - | ASE | May 22, 2026 18:08:25.971 |
| US1844921064 | CLEANCORE SOLUTIONS INC COM USD0.0001 CL B | 0.817 USD |
+0.037
+4.78%
|
+153.33% | +200.00% | ASE | May 22, 2026 19:37:49.093 |
| US18913Y1038 | CLOUGH GLOBAL DIVIDEND AND INCOM FD COM SHS OF BEN INTEREST | 6.260 USD |
+0.080
+1.29%
|
+3.00% | +3.52% | ASE | May 22, 2026 19:34:17.879 |
| US18914C1009 | CLOUGH GLOBAL EQUITY FUND COM SHS OF BEN INTEREST | 8.460 USD |
+0.050
+0.59%
|
+4.99% | +9.79% | ASE | May 22, 2026 19:35:19.408 |
| US18914E1064 | CLOUGH GLOBAL OPPORTUNITIES FUND SHARES OF BENEF INTEREST | 5.870 USD |
+0.050
+0.86%
|
+0.92% | +2.83% | ASE | May 22, 2026 19:37:38.349 |
| US19249M1027 | COHEN & COMPANY INC COM USD0.01 | 11.425 USD |
+0.585
+5.40%
|
-50.57% | -54.01% | ASE | May 22, 2026 18:25:03.597 |
| US20563P1012 | COMPX INTERNATIONAL INC COM USD0.01 | 23.920 USD |
+0.450
+1.92%
|
+1.16% | +0.86% | ASE | May 22, 2026 18:56:01.309 |
| US2057504092 | COMSTOCK INC. | 3.815 USD |
+0.035
+0.93%
|
+23.53% | +0.53% | ASE | May 22, 2026 19:37:06.500 |
| US21077F1003 | CONTANGO SILVER & GOLD INC COM USD0.01 | 20.620 USD |
-0.780
-3.64%
|
-4.34% | -18.97% | ASE | May 22, 2026 19:37:23.730 |
| US2186831002 | CORE MOLDING TECHNOLOGIES INC. | 23.900 USD |
-0.300
-1.24%
|
-12.32% | +20.70% | ASE | May 22, 2026 19:20:28.525 |
| US21924B3024 | CORNERSTONE STRTGIC INSTMENT FD INC COM USD0.001 | 7.567 USD |
+0.037
+0.49%
|
+1.62% | -9.93% | ASE | May 22, 2026 19:37:28.296 |
| US21924U3005 | CORNERSTONE TOTAL RETURN FUND INC COM USD0.01 | 7.225 USD |
+0.025
+0.35%
|
+1.12% | -10.11% | ASE | May 22, 2026 19:36:09.462 |
| US1259193084 | CPI AEROSTRUCTURES INC COM USD0.001 | 4.440 USD |
+0.060
+1.37%
|
+24.43% | +10.61% | ASE | May 22, 2026 19:31:14.119 |
| US2249161066 | CREDIT SUISSE ASSET MGMT INCOME FD COM USD0.001 | 2.530 USD |
-0.010
-0.39%
|
-1.17% | -10.25% | ASE | May 22, 2026 19:31:30.152 |
| US22544F1030 | CREDIT SUISSE HIGH YIELD CREDI COM USD0.001 SHS | 1.755 USD |
-0.025
-1.40%
|
-0.56% | -8.77% | ASE | May 22, 2026 19:35:27.688 |
| US2288951088 | CRYO-CELL INTERNATIONAL INC COM USD0.01 | 3.440 USD |
-0.050
-1.43%
|
-3.37% | +0.00% | ASE | May 21, 2026 20:10:00.006 |
| US46655E1001 | DAKOTA GOLD CORP | 5.295 USD |
-0.075
-1.40%
|
-7.41% | -5.46% | ASE | May 22, 2026 19:37:37.336 |