Index NYSE MKT COMPOSITE INDEX
| Price5,376.55 USD | Change+3.896 (+0.07%) | High5,394.98 USD | Low5,349.64 USD | Last updateNov 22, 2024 21:14:45.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5,376.548
Last update
Nov 22, 2024 21:14:45.000
Change(1D)
+3.896 (+0.07%)
Previous close
5,372.652
Open
5,372.652
High
5,394.981
Low
5,349.640
Volume (pieces)
192,872,395
ISIN
XC0009697977
WKN
-
Currency
USD
Type
Index
Stock exchange
NYI
Country
USA
Type of index
-
Change(1D)
+0.07%
1 week
+3.84%
1 month
-0.15%
1 year
+16.78%
3 years
+57.35%
5 years
+121.21%
Current year
+17.03%
High 52 weeks
5,464.946
Low 52 weeks
4,389.313
Vola 1 week
11.50%
Vola 1 Month
18.70%
Vola 3 Months
19.07%
Vola 6 Months
20.53%
Vola 1 Year
18.23%
Vola 3 Years
22.94%
| Top | Last | Diff. |
|---|---|---|
| FRESH VINE WINE INC COM USD0.001 | 0.830 USD | +29.71% |
| PERSPECTIVE THERAPEUTICS INC. | 3.470 USD | +15.67% |
| UNUSUAL MACHINES INC NEV COM USD0.01 | 4.400 USD | +15.49% |
| TRIO PETROLEUM CORP COM USD0.0001(POST REV SPLI | 1.340 USD | +14.53% |
| RENN FUND INC COM USD1 | 2.700 USD | +13.92% |
| Flop | Last | Diff. |
|---|---|---|
| LINEAGE CELL THERAPEUTICS INC. | 0.504 USD | -16.02% |
| DDC ENTERPRISE LIMITED ORD USD0.016 CL A | 0.175 USD | -12.50% |
| FOXO TECHNOLOGIES INC COM USD0.0001 CL A (R/S) | 0.538 USD | -10.12% |
| ALTA GLOBAL GROUP LTD COM NPV | 1.674 USD | -7.51% |
| PINEAPPLE FINANCIAL INC COM NPV | 0.431 USD | -6.28% |
NYSE MKT COMPOSITE INDEX Index composition
51 to 75 from 286 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US3207033099 | CALIDI BIOTHERAPEUTICS INC COM USD0.0001(POST REV SPLI | 2.140 USD |
-0.010
-0.47%
|
+89.38% | -85.83% | ASE | Nov 22, 2024 21:00:00.061 |
| US13471N3008 | CAN FITE BIOPHARMA LTD. ADR | 1.960 USD |
-0.010
-0.51%
|
-30.50% | -10.91% | ASE | Nov 22, 2024 21:00:00.040 |
| US14838T2042 | CASTELLUM INC. | 0.159 USD |
-0.002
-1.06%
|
-7.03% | -46.74% | ASE | Nov 22, 2024 21:10:00.002 |
| US74933X6094 | CATHETER PRECISION INC. | 0.422 USD |
-0.004
-0.94%
|
-53.63% | -89.56% | ASE | Nov 22, 2024 21:00:00.057 |
| US12482W3097 | CBDMD INC COM USD0.001(POST REV SPLT) | 0.460 USD |
0.000
+0.02%
|
-9.17% | -55.72% | ASE | Nov 22, 2024 21:10:00.004 |
| US1508376076 | CEL-SCI CORP. | 0.596 USD |
-0.009
-1.44%
|
-35.55% | -78.01% | ASE | Nov 22, 2024 21:00:00.052 |
| US1551231020 | CENTRAL SECURITIES CORP COM USD1 | 46.520 USD |
-0.120
-0.26%
|
+0.17% | +23.17% | ASE | Nov 22, 2024 21:00:00.044 |
| US15643U1043 | CENTRUS ENERGY CORP. CLASS A | 86.850 USD |
+6.950
+8.70%
|
- | - | ASE | Nov 22, 2024 21:00:00.059 |
| US1711261057 | CHANNEL THERAPEUTICS CORPORATION COM USD0.0001 | 0.660 USD |
+0.029
+4.56%
|
-5.71% | - | ASE | Nov 22, 2024 21:10:00.001 |
| KYG208731086 | CHENGHE ACQUISITION II CO ORD USD0.0001 CL A | 10.040 USD |
0.000
0.00%
|
+0.10% | - | ASE | Nov 22, 2024 21:10:00.001 |
| US1680881026 | CHICAGO RIVET & MACHINE CORP | 18.490 USD |
+0.240
+1.32%
|
+0.49% | +8.89% | ASE | Nov 22, 2024 21:10:00.004 |
| US16941T3023 | CHINA PHARMA HOLDINGS INC. | 0.192 USD |
-0.006
-3.27%
|
-22.35% | -68.18% | ASE | Nov 22, 2024 21:10:00.005 |
| US12562N1046 | CKX LANDS INC COM NPV | 11.961 USD |
-0.549
-4.39%
|
-11.35% | -7.73% | ASE | Nov 22, 2024 21:10:00.003 |
| US1844921064 | CLEANCORE SOLUTIONS INC COM USD0.0001 CL B | 1.600 USD |
+0.100
+6.67%
|
+1.27% | - | ASE | Nov 22, 2024 21:10:00.001 |
| US18913Y1038 | CLOUGH GLOBAL DIVIDEND AND INCOM FD COM SHS OF BEN INTEREST | 5.720 USD |
+0.020
+0.35%
|
-2.89% | +11.11% | ASE | Nov 22, 2024 21:10:00.003 |
| US18914C1009 | CLOUGH GLOBAL EQUITY FUND COM SHS OF BEN INTEREST | 6.810 USD |
-0.005
-0.07%
|
-1.94% | +14.94% | ASE | Nov 22, 2024 21:00:00.052 |
| US18914E1064 | CLOUGH GLOBAL OPPORTUNITIES FUND SHARES OF BENEF INTEREST | 5.255 USD |
-0.010
-0.19%
|
-2.87% | +11.81% | ASE | Nov 22, 2024 21:10:00.004 |
| US19249M1027 | COHEN & COMPANY INC COM USD0.01 | 10.200 USD |
+0.489
+5.04%
|
+21.43% | +53.38% | ASE | Nov 22, 2024 21:10:00.005 |
| US20563P1012 | COMPX INTERNATIONAL INC COM USD0.01 | 27.640 USD |
-0.170
-0.61%
|
-6.53% | +9.34% | ASE | Nov 22, 2024 21:00:00.063 |
| US2057503003 | COMSTOCK INC. | 0.378 USD |
+0.036
+10.36%
|
-22.54% | -31.02% | ASE | Nov 22, 2024 21:00:00.041 |
| US21077F1003 | CONTANGO ORE INC COM USD0.01 | 18.730 USD |
-0.490
-2.55%
|
-21.14% | +3.42% | ASE | Nov 22, 2024 21:00:00.070 |
| US2186831002 | CORE MOLDING TECHNOLOGIES INC. | 17.500 USD |
+0.620
+3.67%
|
+8.29% | -5.56% | ASE | Nov 22, 2024 21:00:00.065 |
| US21924B3024 | CORNERSTONE STRATEGIC VALUE FD COM USD0.001 | 8.790 USD |
+0.090
+1.03%
|
+9.88% | +22.25% | ASE | Nov 22, 2024 21:00:00.052 |
| US21924U3005 | CORNERSTONE TOTAL RETURN FUND INC COM USD0.01 | 9.010 USD |
+0.100
+1.12%
|
+6.88% | +27.62% | ASE | Nov 22, 2024 21:00:00.052 |
| US1259193084 | CPI AEROSTRUCTURES INC COM USD0.001 | 3.740 USD |
+0.130
+3.60%
|
+16.33% | +37.00% | ASE | Nov 22, 2024 21:00:00.073 |