Index NYSE MKT COMPOSITE INDEX
| Price9,070.17 USD | Change-0.813 (-0.01%) | High9,111.79 USD | Low9,019.23 USD | Last updateMay 21, 2026 20:14:45.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9,070.174
Last update
May 21, 2026 20:14:45.000
Change(1D)
-0.813 (-0.01%)
Previous close
9,070.987
Open
9,070.987
High
9,111.785
Low
9,019.229
Volume (pieces)
207,307,274
ISIN
XC0009697977
WKN
-
Currency
USD
Type
Index
Stock exchange
NYI
Country
USA
Type of index
-
Change(1D)
-0.01%
1 week
-0.51%
1 month
+4.18%
1 year
+75.83%
3 years
+130.32%
5 years
+184.92%
Current year
+32.09%
High 52 weeks
9,303.669
Low 52 weeks
5,083.752
Vola 1 week
17.61%
Vola 1 Month
20.81%
Vola 3 Months
19.43%
Vola 6 Months
24.04%
Vola 1 Year
20.66%
Vola 3 Years
20.57%
| Top | Last | Diff. |
|---|---|---|
| BIOMX INC COM USD0.0001 (REV SPT) | 0.739 USD | +23.79% |
| CLEANCORE SOLUTIONS INC COM USD0.0001 CL B | 0.780 USD | +21.08% |
| SMJ INTL HLDGS INC ORD USD0.0002 CL A | 5.030 USD | +14.06% |
| CALIDI BIOTHERAPEUTICS INC COM USD0.0001 (REV SPT) | 0.192 USD | +13.35% |
| SACHEM CAPITAL CORP COM USD0.001 | 1.350 USD | +11.57% |
| Flop | Last | Diff. |
|---|---|---|
| NFT LTD. | 17.000 USD | -10.29% |
| CEL-SCI CORP. | 1.450 USD | -8.81% |
| PICARD MEDICAL INC COM USD0.0001 | 0.141 USD | -8.44% |
| FLANIGAN'S ENTERPRISES INC COM USD0.10 | 30.263 USD | -8.16% |
| PEDEVCO CORP COM USD0.001 (REV SPT) | 14.150 USD | -6.42% |
NYSE MKT COMPOSITE INDEX Index composition
51 to 75 from 280 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US14838T2042 | CASTELLUM INC. | 0.680 USD |
+0.005
+0.68%
|
-3.07% | -24.76% | ASE | May 21, 2026 20:00:00.101 |
| US74933X7084 | CATHETER PRECISION INC. | 0.795 USD |
+0.012
+1.49%
|
-16.35% | -56.57% | ASE | May 21, 2026 20:10:00.005 |
| US12482W4087 | CBDMD INC COM USD0.001(POST REV SPLT) | 0.779 USD |
+0.031
+4.14%
|
-7.73% | -42.30% | ASE | May 21, 2026 20:00:00.085 |
| US1508377066 | CEL-SCI CORP. | 1.450 USD |
-0.140
-8.81%
|
-61.94% | -72.43% | ASE | May 21, 2026 20:00:00.094 |
| US1551231020 | CENTRAL SECURITIES CORP COM USD1 | 52.970 USD |
+0.300
+0.57%
|
+0.65% | +4.46% | ASE | May 21, 2026 20:00:00.067 |
| US1680881026 | CHICAGO RIVET & MACHINE CORP | 9.600 USD |
-0.390
-3.90%
|
-10.70% | -30.98% | ASE | May 21, 2026 20:10:00.005 |
| US16941T4013 | CHINA PHARMA HOLDINGS INC. | 0.762 USD |
+0.052
+7.26%
|
- | - | ASE | May 21, 2026 20:10:00.006 |
| KYG2124J1085 | CHOWCHOW CLOUD INTL HLDGS LTD ORD USD0.0001 | 0.390 USD |
-0.025
-6.10%
|
-22.06% | -35.92% | ASE | May 21, 2026 20:10:00.001 |
| US12562N1046 | CKX LANDS INC COM NPV | 11.000 USD |
+0.690
+6.69%
|
- | - | ASE | May 20, 2026 20:00:00.092 |
| US1844921064 | CLEANCORE SOLUTIONS INC COM USD0.0001 CL B | 0.780 USD |
+0.136
+21.08%
|
+153.33% | +200.00% | ASE | May 21, 2026 20:00:00.107 |
| US18913Y1038 | CLOUGH GLOBAL DIVIDEND AND INCOM FD COM SHS OF BEN INTEREST | 6.180 USD |
+0.030
+0.49%
|
+3.00% | +3.52% | ASE | May 21, 2026 20:10:00.004 |
| US18914C1009 | CLOUGH GLOBAL EQUITY FUND COM SHS OF BEN INTEREST | 8.410 USD |
+0.070
+0.84%
|
+4.99% | +9.79% | ASE | May 21, 2026 20:00:00.091 |
| US18914E1064 | CLOUGH GLOBAL OPPORTUNITIES FUND SHARES OF BENEF INTEREST | 5.820 USD |
-0.010
-0.17%
|
+0.92% | +2.83% | ASE | May 21, 2026 20:00:00.008 |
| US19249M1027 | COHEN & COMPANY INC COM USD0.01 | 10.840 USD |
-0.420
-3.73%
|
-50.57% | -54.01% | ASE | May 21, 2026 20:00:00.054 |
| US20563P1012 | COMPX INTERNATIONAL INC COM USD0.01 | 23.470 USD |
+0.030
+0.13%
|
+1.16% | +0.86% | ASE | May 21, 2026 20:00:00.090 |
| US2057504092 | COMSTOCK INC. | 3.780 USD |
+0.010
+0.27%
|
+23.53% | +0.53% | ASE | May 21, 2026 20:00:00.071 |
| US21077F1003 | CONTANGO SILVER & GOLD INC COM USD0.01 | 21.400 USD |
+0.230
+1.09%
|
-4.34% | -18.97% | ASE | May 21, 2026 20:00:00.104 |
| US2186831002 | CORE MOLDING TECHNOLOGIES INC. | 24.200 USD |
+0.800
+3.42%
|
-12.32% | +20.70% | ASE | May 21, 2026 20:00:00.082 |
| US21924B3024 | CORNERSTONE STRTGIC INSTMENT FD INC COM USD0.001 | 7.530 USD |
-0.050
-0.66%
|
+1.62% | -9.93% | ASE | May 21, 2026 20:00:00.090 |
| US21924U3005 | CORNERSTONE TOTAL RETURN FUND INC COM USD0.01 | 7.200 USD |
-0.030
-0.41%
|
+1.12% | -10.11% | ASE | May 21, 2026 20:00:00.079 |
| US1259193084 | CPI AEROSTRUCTURES INC COM USD0.001 | 4.380 USD |
+0.020
+0.46%
|
+24.43% | +10.61% | ASE | May 21, 2026 20:00:00.112 |
| US2249161066 | CREDIT SUISSE ASSET MGMT INCOME FD COM USD0.001 | 2.540 USD |
0.000
0.00%
|
-1.17% | -10.25% | ASE | May 21, 2026 20:10:00.005 |
| US22544F1030 | CREDIT SUISSE HIGH YIELD CREDI COM USD0.001 SHS | 1.780 USD |
0.000
0.00%
|
-0.56% | -8.77% | ASE | May 21, 2026 20:00:00.069 |
| US2288951088 | CRYO-CELL INTERNATIONAL INC COM USD0.01 | 3.440 USD |
-0.050
-1.43%
|
-3.37% | +0.00% | ASE | May 21, 2026 20:10:00.006 |
| US46655E1001 | DAKOTA GOLD CORP | 5.370 USD |
-0.020
-0.37%
|
-7.41% | -5.46% | ASE | May 21, 2026 20:00:00.100 |