Index NASDAQ COMPOSITE INDEX
| Price17,996.92 USD | Change-512.416 (-2.77%) | High18,223.24 USD | Low17,972.87 USD | Last updateJul 17, 2024 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
17,996.925
Last update
Jul 17, 2024 20:14:59.000
Change(1D)
-512.416 (-2.77%)
Previous close
18,509.340
Open
18,188.188
High
18,223.237
Low
17,972.866
Volume (pieces)
5,290,795
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
-2.77%
1 week
-3.49%
1 month
+0.78%
1 year
+26.34%
3 years
+24.74%
5 years
+119.87%
Current year
+19.89%
High 52 weeks
18,671.069
Low 52 weeks
12,543.856
Vola 1 week
25.89%
Vola 1 Month
15.90%
Vola 3 Months
15.60%
Vola 6 Months
15.97%
Vola 1 Year
15.91%
Vola 3 Years
23.20%
| Top | Last | Diff. |
|---|---|---|
| SEMANTIX INC ORD USD0.0001 CLASS A | 0.090 USD | +350.00% |
| STARDUST POWER INC COM USD0.0001 | 24.470 USD | +144.70% |
| YIELD10 BIOSCIENCE INC. | 1.580 USD | +83.73% |
| CETUS CAPITAL ACQUISITION CORP. COM USD0.0001 CL A | 9.910 USD | +80.13% |
| APTEVO THERAPEUTICS INC. | 0.581 USD | +73.43% |
| Flop | Last | Diff. |
|---|---|---|
| ARCIMOTO INC. | 0.000 USD | -99.92% |
| CUE HEALTH INC COM USD0.00001 | 0.000 USD | -97.78% |
| GREEN GIANT INC. | 0.001 USD | -86.11% |
| LUCY SCIENTIFIC DISCOVERY INC COM NPV (POST REV SPLIT) | 0.022 USD | -78.00% |
| NEXT E GO N V COM EUR0.12 | 0.003 USD | -40.00% |
NASDAQ COMPOSITE INDEX Index composition
301 to 325 from 3,367 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US0431132085 | ARTESIAN RESOURCES CORP CLASS'A'COM USD1 | 40.860 USD |
+1.350
+3.42%
|
+19.72% | -1.42% | NMS | Jul 17, 2024 20:00:00.194 |
| US04335A1051 | ARVINAS INC COM USD0.001 | 31.190 USD |
-1.540
-4.71%
|
+25.06% | -24.22% | NMS | Jul 17, 2024 20:00:00.281 |
| KYG316591083 | ARYA SCIENCES ACQUISITION CORP IV COM USD0.0001 CL A | 11.570 USD |
+0.010
+0.09%
|
- | +6.15% | NMS | Jul 17, 2024 20:30:00.539 |
| US04351P1012 | ASCENDIS PHARMA A/S SPONS. ADR | 138.570 USD |
-2.230
-1.58%
|
+11.22% | +10.02% | NMS | Jul 17, 2024 20:00:00.011 |
| US8715651076 | ASCENT INDUSTRIES CO. | 10.000 USD |
+0.090
+0.91%
|
-1.19% | +4.60% | NMS | Jul 17, 2024 20:00:00.063 |
| US0436357059 | ASCENT SOLAR TECHNOLOGIES INC. | 0.099 USD |
-0.004
-3.79%
|
+3.13% | -88.63% | NMS | Jul 17, 2024 20:00:00.012 |
| BMG0535E1066 | ASIA PACIFIC WIRE & CABLE COM STK USD0.01 | 1.480 USD |
+0.031
+2.12%
|
-9.20% | +18.14% | NMS | Jul 17, 2024 20:30:00.479 |
| US04522R3093 | ASLAN PHARMACEUTICALS LTD. ADR | 0.700 USD |
-0.410
-36.95%
|
-75.70% | -83.24% | NMS | Jul 17, 2024 20:00:00.365 |
| USN070592100 | ASML HOLDING N.V. ADR | 932.055 USD |
-136.135
-12.74%
|
-11.44% | +23.14% | NMS | Jul 17, 2024 20:00:00.101 |
| US00218A1051 | ASP ISOTOPES INC COM USD0.01 | 3.220 USD |
-0.270
-7.74%
|
-14.59% | +79.89% | NMS | Jul 17, 2024 20:00:00.082 |
| US29109X1063 | ASPEN TECHNOLOGY INC. | 198.780 USD |
-3.250
-1.61%
|
+1.31% | -9.71% | NMS | Jul 17, 2024 20:00:00.013 |
| US04537Y2081 | ASPIRA WOMEN'S HEALTH INC. | 1.390 USD |
-0.260
-15.76%
|
-20.34% | -65.93% | NMS | Jul 17, 2024 20:00:00.427 |
| US0453962070 | ASSEMBLY BIOSCIENCES INC. | 15.120 USD |
-0.180
-1.18%
|
-0.26% | +53.64% | NMS | Jul 17, 2024 20:30:00.540 |
| US04546C2052 | ASSERTIO HOLDINGS INC. | 1.660 USD |
-0.090
-5.14%
|
+58.10% | +55.14% | NMS | Jul 17, 2024 20:00:00.292 |
| US04541A2042 | ASSET ENTITIES INC COM USD0.0001 CL B(PST SPT) | 1.860 USD |
+0.290
+18.47%
|
-13.06% | -41.78% | NMS | Jul 17, 2024 20:00:00.426 |
| US04625J4022 | ASSURE HOLDINGS CORP. | 4.570 USD |
+0.140
+3.16%
|
+16.46% | -0.44% | NMS | Jul 17, 2024 20:00:00.293 |
| US00217D1000 | AST SPACEMOBILE INC COM USD0.0001 CL A | 13.400 USD |
-0.310
-2.26%
|
+14.04% | +122.22% | NMS | Jul 17, 2024 20:00:00.297 |
| US0462241011 | ASTEC INDUSTRIES INC. | 34.060 USD |
-0.260
-0.76%
|
+11.60% | -8.44% | NMS | Jul 17, 2024 20:00:00.056 |
| US04626A1034 | ASTERA LABS INC COM USD0.0001 | 54.340 USD |
-3.180
-5.53%
|
-16.25% | - | NMS | Jul 17, 2024 20:00:00.004 |
| US04634X2027 | ASTRA SPACE INC COM USD0.0001 CLA(POST SPT) | 0.539 USD |
-0.011
-2.00%
|
+2.24% | -76.36% | NMS | Jul 17, 2024 20:00:00.143 |
| US03763A2078 | ASTRANA HEALTH INC. | 50.810 USD |
-0.140
-0.27%
|
+27.02% | +32.66% | NMS | Jul 17, 2024 20:00:00.387 |
| US0463531089 | ASTRAZENECA PLC SPON. ADR | 79.760 USD |
+1.170
+1.49%
|
+0.57% | +18.43% | NMS | Jul 17, 2024 20:00:00.013 |
| US04635X1028 | ASTRIA THERAPEUTICS INC. | 11.330 USD |
-0.510
-4.31%
|
+28.31% | +47.53% | NMS | Jul 17, 2024 20:00:00.054 |
| US0464331083 | ASTRONICS CORP | 22.380 USD |
-0.280
-1.24%
|
+22.83% | +28.47% | NMS | Jul 17, 2024 20:00:00.482 |
| US04638F1084 | ASTRONOVA INC COM STK USD0.05 | 15.430 USD |
+0.630
+4.26%
|
-1.72% | -5.10% | NMS | Jul 17, 2024 20:00:00.274 |