Price17,996.92 USD | Change-512.416 (-2.77%) | High18,223.24 USD | Low17,972.87 USD | Last updateJul 17, 2024 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Diff. |
---|---|---|
SEMANTIX INC ORD USD0.0001 CLASS A | 0.090 USD | +350.00% |
STARDUST POWER INC COM USD0.0001 | 24.470 USD | +144.70% |
YIELD10 BIOSCIENCE INC. | 1.580 USD | +83.73% |
CETUS CAPITAL ACQUISITION CORP. COM USD0.0001 CL A | 9.910 USD | +80.13% |
APTEVO THERAPEUTICS INC. | 0.581 USD | +73.43% |
Flop | Last | Diff. |
---|---|---|
ARCIMOTO INC. | 0.000 USD | -99.92% |
CUE HEALTH INC COM USD0.00001 | 0.000 USD | -97.78% |
GREEN GIANT INC. | 0.001 USD | -86.11% |
LUCY SCIENTIFIC DISCOVERY INC COM NPV (POST REV SPLIT) | 0.022 USD | -78.00% |
NEXT E GO N V COM EUR0.12 | 0.003 USD | -40.00% |
NASDAQ COMPOSITE INDEX Index composition
ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
US0008991046 | ADMA BIOLOGICS INC COM USD0.0001 | 13.290 USD |
-0.440
-3.20%
|
+27.30% | +194.03% | NMS | Jul 17, 2024 20:00:00.196 |
US00724F1012 | ADOBE INC. | 563.090 USD |
-3.450
-0.61%
|
+8.55% | -5.62% | NMS | Jul 17, 2024 20:00:00.064 |
IE000DU292E6 | ADS-TEC ENERGY PLC | 12.650 USD |
+0.090
+0.72%
|
+16.48% | +76.92% | NMS | Jul 17, 2024 20:00:00.293 |
US00739D1090 | ADTHEORENT HOLDING CO. INC. | - |
-
-
|
- | - | - | - |
US00486H1059 | ADTRAN HOLDINGS INC. | 6.350 USD |
+0.120
+1.93%
|
+28.80% | -13.49% | NMS | Jul 17, 2024 20:00:00.055 |
US0079731008 | ADVANCED ENERGY INDS INC. | 114.710 USD |
-4.900
-4.10%
|
+5.21% | +5.32% | NMS | Jul 17, 2024 20:00:00.376 |
US00777C2035 | ADVANCED HEALTH INTELLIGENCE LTD SPON ADS EA REP 28 ORD(P/S) | 1.500 USD |
-0.039
-2.55%
|
- | - | NMS | Jan 31, 2024 20:52:11.754 |
US0079031078 | ADVANCED MICRO DEVICES INC. | 159.430 USD |
-18.120
-10.21%
|
+0.65% | +8.15% | NMS | Jul 17, 2024 20:00:00.024 |
US00791N1028 | ADVANTAGE SOLUTIONS INC. CLASS A | 3.890 USD |
-0.200
-4.89%
|
+30.10% | +7.46% | NMS | Jul 17, 2024 20:00:00.154 |
US00788A2042 | ADVENT TECHNOLOGIES HOLDINGS INC. CLASS A | 3.900 USD |
+0.080
+2.09%
|
+16.42% | -41.65% | NMS | Jul 17, 2024 19:59:15.950 |
US00773U2078 | ADVERUM BIOTECHNOLOGIES INC | 8.780 USD |
-0.140
-1.57%
|
+19.95% | +16.63% | NMS | Jul 17, 2024 20:00:00.178 |
US00760J1088 | AEHR TEST SYSTEMS | 20.610 USD |
+3.770
+22.39%
|
+67.42% | -22.31% | NMS | Jul 17, 2024 20:00:00.123 |
US00770K2024 | AEMETIS INC. | 3.850 USD |
-0.100
-2.53%
|
+24.60% | -26.53% | NMS | Jul 17, 2024 20:00:00.013 |
KYG0136H1020 | AERIES TECHNOLOGY INC COM USD0.0001 CLASS A | - |
-
-
|
- | - | - | - |
US0080641071 | AEROVATE THERAPEUTICS INC COM USD0.0001 | 1.890 USD |
-0.100
-5.03%
|
+14.55% | -91.65% | NMS | Jul 17, 2024 20:00:00.130 |
US0080731088 | AEROVIRONMENT INC. | 165.930 USD |
-3.620
-2.14%
|
-22.86% | +31.65% | NMS | Jul 17, 2024 20:00:00.382 |
US00810F1066 | AERSALE CORPORATION COM USD0.0001 | 7.070 USD |
-0.090
-1.26%
|
+5.05% | -44.31% | NMS | Jul 17, 2024 20:00:00.099 |
US00810J2078 | AERWINS TECHNOLOGIES INC COM USD0.000001 (POST SPT) | 0.460 USD |
+0.070
+17.95%
|
-86.23% | -96.96% | PNK | Jul 17, 2024 19:59:40.093 |
US00809M1045 | AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS | 0.333 USD |
-0.166
-33.19%
|
-14.51% | -51.65% | NMS | May 20, 2024 20:00:00.180 |
CA0079756007 | AETERNA ZENTARIS INC. | 5.973 USD |
-0.067
-1.11%
|
+1.06% | -19.72% | NMS | Jul 17, 2024 20:30:00.208 |
US00809J1016 | AETHERIUM ACQUISITION CORP COM USD0.0001 CL A | 11.040 USD |
-0.120
-1.08%
|
- | - | NMS | Jun 20, 2024 20:00:00.398 |
US00808Y4061 | AETHLON MEDICAL INC | 0.440 USD |
-0.017
-3.66%
|
-31.33% | -79.91% | NMS | Jul 17, 2024 20:00:00.115 |
US0081832042 | AEYE INC. CLASS A | 1.710 USD |
-0.130
-7.07%
|
-23.66% | -25.33% | NMS | Jul 17, 2024 20:00:00.463 |
US00109K1051 | AFC GAMMA INC COM USD0.01 | 9.770 USD |
+0.260
+2.73%
|
+12.07% | +16.83% | NMS | Jul 17, 2024 20:00:00.230 |
NL0015001ZQ0 | AFFIMED N.V. | 5.540 USD |
-0.010
-0.18%
|
-17.80% | -11.36% | NMS | Jul 17, 2024 20:00:00.318 |