Price15,282.01 USD | Change-319.489 (-2.05%) | High15,576.70 USD | Low15,222.78 USD | Last updateApr 19, 2024 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Diff. |
---|---|---|
COMPLETE SOLARIA INC COM USD0.0001 | 0.450 USD | +69.81% |
NEXT E GO N V COM EUR0.12 | 0.051 USD | +42.22% |
CASA SYSTEMS INC. | 0.008 USD | +36.07% |
ZHONGCHAO INC COM USD0.001 A (POST SPLIT) | 1.940 USD | +33.79% |
NOVA LIFESTYLE INC. | 2.760 USD | +30.81% |
Flop | Last | Diff. |
---|---|---|
NEXTPLAY TECHNOLOGIES INC | 0.001 USD | -99.64% |
GREEN GIANT INC. | 0.006 USD | -83.43% |
CONNEXA SPORTS TECHNOLOGIES IN COM USD0.001(POST REV SPLIT | 0.894 USD | -57.20% |
SUNSHINE BIOPHARMA INC COM USD0.001(POST REV SPLIT | 1.765 USD | -46.84% |
GRAPHJET TECHNOLOGY COM USD0.0001 CL A | 6.430 USD | -33.09% |
NASDAQ COMPOSITE INDEX Index composition
ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
US00724F1012 | ADOBE INC. | 465.020 USD |
-8.160
-1.72%
|
-10.78% | -22.05% | NMS | Apr 19, 2024 20:00:00.057 |
IE000DU292E6 | ADS-TEC ENERGY PLC | 10.800 USD |
0.000
0.00%
|
+3.25% | +51.05% | NMS | Apr 19, 2024 20:00:00.015 |
US00739D1090 | ADTHEORENT HOLDING CO. INC. | 3.185 USD |
-0.005
-0.16%
|
-6.32% | +119.66% | NMS | Apr 19, 2024 20:00:00.130 |
US00486H1059 | ADTRAN HOLDINGS INC. | 4.690 USD |
-0.040
-0.85%
|
-13.31% | -36.10% | NMS | Apr 19, 2024 20:00:00.283 |
US0079731008 | ADVANCED ENERGY INDS INC. | 89.700 USD |
-1.110
-1.22%
|
-5.35% | -17.65% | NMS | Apr 19, 2024 20:00:00.284 |
US00777C2035 | ADVANCED HEALTH INTELLIGENCE LTD SPON ADS EA REP 28 ORD(P/S) | 1.500 USD |
-0.039
-2.55%
|
- | - | NMS | Jan 31, 2024 20:52:11.754 |
US0079031078 | ADVANCED MICRO DEVICES INC. | 146.640 USD |
-8.440
-5.44%
|
-19.17% | -0.52% | NMS | Apr 19, 2024 20:00:00.659 |
US00791N1028 | ADVANTAGE SOLUTIONS INC. CLASS A | 4.330 USD |
+0.070
+1.64%
|
+1.88% | +19.61% | NMS | Apr 19, 2024 20:00:00.028 |
US00788A1051 | ADVENT TECHNOLOGIES HOLDINGS INC. CLASS A | 0.166 USD |
-0.012
-6.52%
|
-7.19% | -25.31% | NMS | Apr 19, 2024 20:00:00.611 |
US00773U2078 | ADVERUM BIOTECHNOLOGIES INC | 11.340 USD |
+0.190
+1.70%
|
-31.27% | +50.64% | NMS | Apr 19, 2024 20:00:00.250 |
US00760J1088 | AEHR TEST SYSTEMS | 10.360 USD |
-0.460
-4.25%
|
-27.86% | -60.95% | NMS | Apr 19, 2024 20:00:00.499 |
US00770K2024 | AEMETIS INC. | 3.790 USD |
+0.170
+4.70%
|
+23.65% | -27.67% | NMS | Apr 19, 2024 20:00:00.345 |
KYG0136H1020 | AERIES TECHNOLOGY INC COM USD0.0001 CLASS A | - |
-
-
|
- | - | - | - |
US0080641071 | AEROVATE THERAPEUTICS INC COM USD0.0001 | 22.050 USD |
+0.450
+2.08%
|
-14.27% | -2.56% | NMS | Apr 19, 2024 20:00:00.266 |
US0080731088 | AEROVIRONMENT INC. | 150.020 USD |
+3.320
+2.26%
|
+2.98% | +19.03% | NMS | Apr 19, 2024 20:00:00.439 |
US00810F1066 | AERSALE CORPORATION COM USD0.0001 | 6.660 USD |
-0.090
-1.33%
|
-9.76% | -47.54% | NMS | Apr 19, 2024 20:00:00.439 |
US00810J2078 | AERWINS TECHNOLOGIES INC COM USD0.000001 (POST SPT) | 3.180 USD |
-0.240
-7.02%
|
-61.22% | -78.97% | NMS | Apr 19, 2024 20:30:00.723 |
US00809M1045 | AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS | 0.390 USD |
-0.020
-4.88%
|
+14.71% | -43.45% | NMS | Apr 19, 2024 20:30:00.418 |
CA0079755017 | AETERNA ZENTARIS INC. | 1.950 USD |
-0.007
-0.34%
|
-7.58% | +4.84% | NMS | Apr 19, 2024 20:30:00.387 |
US00809J1016 | AETHERIUM ACQUISITION CORP COM USD0.0001 CL A | 11.120 USD |
-0.040
-0.36%
|
- | - | NMS | Apr 18, 2024 20:30:00.460 |
US00808Y4061 | AETHLON MEDICAL INC | 1.460 USD |
+0.045
+3.18%
|
-10.98% | -33.33% | NMS | Apr 19, 2024 20:30:00.367 |
US0081832042 | AEYE INC. CLASS A | 1.000 USD |
-0.020
-1.96%
|
-4.76% | -56.33% | NMS | Apr 19, 2024 20:00:00.132 |
US00109K1051 | AFC GAMMA INC COM USD0.01 | 11.650 USD |
+0.260
+2.28%
|
-7.76% | -3.16% | NMS | Apr 19, 2024 20:00:00.554 |
NL0015001ZQ0 | AFFIMED N.V. | 5.150 USD |
+0.080
+1.58%
|
+0.98% | -17.60% | NMS | Apr 19, 2024 20:00:00.412 |
US00832E1038 | AFFINITY BANCSHARE COM USD0.01 | 16.600 USD |
-0.150
-0.90%
|
-1.95% | +3.94% | NMS | Apr 19, 2024 20:00:00.433 |