Price15,927.90 USD | Change+316.141 (+2.03%) | High15,981.00 USD | Low15,770.72 USD | Last updateApr 26, 2024 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Diff. |
---|---|---|
BIODEXA PHARMACEUTICALS PLC SPON ADS EA REP 400 ORD(P/S | 1.300 USD | +79.36% |
IMMUNITYBIO INC. | 7.350 USD | +43.84% |
AGENUS INC. | 11.690 USD | +40.84% |
UNIVERSAL LOGISTICS HOLDINGS INC COM NPV | 45.840 USD | +39.37% |
NEWGENIVF GROUP LIMITED COM NPV CLASS A | 1.780 USD | +36.92% |
Flop | Last | Diff. |
---|---|---|
NATURE WOOD GROUP LIMITED SPON ADS EA REP 8 ORD | 5.045 USD | -70.06% |
SECOO HOLDING LTD. UNSP. ADR CLASS A | 0.150 USD | -62.93% |
ICLICK INTERACTIVE ASIA GROUP LTD. SPONS.ADR CL.A | 1.240 USD | -50.99% |
NUWELLIS INC. | 0.168 USD | -41.94% |
SAFE & GREEN HOLDINGS CORP. | 0.147 USD | -32.74% |
NASDAQ COMPOSITE INDEX Index composition
ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
US00724F1012 | ADOBE INC. | 477.560 USD |
+4.120
+0.87%
|
-5.92% | -19.95% | NMS | Apr 26, 2024 20:00:00.513 |
IE000DU292E6 | ADS-TEC ENERGY PLC | 10.890 USD |
-0.010
-0.09%
|
+6.87% | +52.31% | NMS | Apr 26, 2024 20:00:00.287 |
US00739D1090 | ADTHEORENT HOLDING CO. INC. | 3.250 USD |
-0.010
-0.31%
|
-4.69% | +124.14% | NMS | Apr 26, 2024 20:00:00.206 |
US00486H1059 | ADTRAN HOLDINGS INC. | 4.430 USD |
-0.140
-3.06%
|
-14.81% | -39.65% | NMS | Apr 26, 2024 20:00:00.049 |
US0079731008 | ADVANCED ENERGY INDS INC. | 95.960 USD |
+2.180
+2.32%
|
-2.68% | -11.90% | NMS | Apr 26, 2024 20:00:00.163 |
US00777C2035 | ADVANCED HEALTH INTELLIGENCE LTD SPON ADS EA REP 28 ORD(P/S) | 1.500 USD |
-0.039
-2.55%
|
- | - | NMS | Jan 31, 2024 20:52:11.754 |
US0079031078 | ADVANCED MICRO DEVICES INC. | 157.400 USD |
+3.640
+2.37%
|
-11.51% | +6.78% | NMS | Apr 26, 2024 20:00:00.177 |
US00791N1028 | ADVANTAGE SOLUTIONS INC. CLASS A | 4.510 USD |
-0.040
-0.88%
|
+1.81% | +24.59% | NMS | Apr 26, 2024 20:00:00.171 |
US00788A1051 | ADVENT TECHNOLOGIES HOLDINGS INC. CLASS A | 0.152 USD |
-0.012
-7.45%
|
-14.74% | -31.96% | NMS | Apr 26, 2024 20:00:00.001 |
US00773U2078 | ADVERUM BIOTECHNOLOGIES INC | 9.190 USD |
-0.200
-2.13%
|
-35.05% | +22.08% | NMS | Apr 26, 2024 20:00:00.387 |
US00760J1088 | AEHR TEST SYSTEMS | 11.470 USD |
+0.170
+1.50%
|
+2.69% | -56.77% | NMS | Apr 26, 2024 20:00:00.247 |
US00770K2024 | AEMETIS INC. | 3.940 USD |
-0.090
-2.23%
|
-31.48% | -24.81% | NMS | Apr 26, 2024 20:00:00.158 |
KYG0136H1020 | AERIES TECHNOLOGY INC COM USD0.0001 CLASS A | - |
-
-
|
- | - | - | - |
US0080641071 | AEROVATE THERAPEUTICS INC COM USD0.0001 | 21.750 USD |
+0.180
+0.83%
|
-15.20% | -3.89% | NMS | Apr 26, 2024 20:00:00.157 |
US0080731088 | AEROVIRONMENT INC. | 158.090 USD |
+2.450
+1.57%
|
+4.86% | +25.43% | NMS | Apr 26, 2024 20:00:00.176 |
US00810F1066 | AERSALE CORPORATION COM USD0.0001 | 6.940 USD |
+0.360
+5.47%
|
-7.34% | -45.33% | NMS | Apr 26, 2024 20:00:00.501 |
US00810J2078 | AERWINS TECHNOLOGIES INC COM USD0.000001 (POST SPT) | 2.990 USD |
+0.550
+22.54%
|
-60.13% | -80.22% | NMS | Apr 26, 2024 20:00:00.002 |
US00809M1045 | AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS | 0.430 USD |
-0.040
-8.49%
|
+26.46% | -37.63% | NMS | Apr 26, 2024 20:00:00.280 |
CA0079755017 | AETERNA ZENTARIS INC. | 1.956 USD |
-0.004
-0.19%
|
-2.19% | +5.17% | NMS | Apr 26, 2024 20:30:00.535 |
US00809J1016 | AETHERIUM ACQUISITION CORP COM USD0.0001 CL A | 11.000 USD |
-0.120
-1.08%
|
+0.27% | - | NMS | Apr 26, 2024 20:30:00.755 |
US00808Y4061 | AETHLON MEDICAL INC | 1.360 USD |
-0.143
-9.51%
|
-22.29% | -37.90% | NMS | Apr 26, 2024 20:30:00.491 |
US0081832042 | AEYE INC. CLASS A | 0.990 USD |
-0.005
-0.48%
|
-36.93% | -56.76% | NMS | Apr 26, 2024 20:00:00.258 |
US00109K1051 | AFC GAMMA INC COM USD0.01 | 11.820 USD |
+0.120
+1.03%
|
-9.84% | -1.75% | NMS | Apr 26, 2024 20:00:00.523 |
NL0015001ZQ0 | AFFIMED N.V. | 5.030 USD |
+0.150
+3.07%
|
-5.45% | -19.52% | NMS | Apr 26, 2024 20:00:00.310 |
US00832E1038 | AFFINITY BANCSHARE COM USD0.01 | 16.770 USD |
-0.110
-0.65%
|
+1.57% | +5.01% | NMS | Apr 26, 2024 20:30:00.534 |