Price17,996.92 USD | Change-512.416 (-2.77%) | High18,223.24 USD | Low17,972.87 USD | Last updateJul 17, 2024 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Diff. |
---|---|---|
SEMANTIX INC ORD USD0.0001 CLASS A | 0.090 USD | +350.00% |
STARDUST POWER INC COM USD0.0001 | 24.470 USD | +144.70% |
YIELD10 BIOSCIENCE INC. | 1.580 USD | +83.73% |
CETUS CAPITAL ACQUISITION CORP. COM USD0.0001 CL A | 9.910 USD | +80.13% |
APTEVO THERAPEUTICS INC. | 0.581 USD | +73.43% |
Flop | Last | Diff. |
---|---|---|
ARCIMOTO INC. | 0.000 USD | -99.92% |
CUE HEALTH INC COM USD0.00001 | 0.000 USD | -97.78% |
GREEN GIANT INC. | 0.001 USD | -86.11% |
LUCY SCIENTIFIC DISCOVERY INC COM NPV (POST REV SPLIT) | 0.022 USD | -78.00% |
NEXT E GO N V COM EUR0.12 | 0.003 USD | -40.00% |
NASDAQ COMPOSITE INDEX Index composition
ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
US02083E2046 | ALPINE 4 HOLDINGS INC COM USD0.0001 (POST RV SPT) | 0.495 USD |
-0.005
-1.00%
|
-5.77% | -32.65% | NMS | Jul 17, 2024 20:30:00.336 |
US02083G1004 | ALPINE IMMUNE SCIENCES INC. | - |
-
-
|
- | - | - | - |
US02115D2080 | ALSET INC. | 1.350 USD |
-0.020
-1.46%
|
+10.66% | +31.07% | NMS | Jul 17, 2024 20:00:00.005 |
US47089W1045 | ALT 5 SIGMA INC. | 2.210 USD |
-0.050
-2.21%
|
-6.36% | +298.20% | NMS | Jul 17, 2024 20:00:00.061 |
US0213691035 | ALTAIR ENGINEERING INC COM USD0.0001 CL A | 94.080 USD |
-3.590
-3.68%
|
-5.16% | +11.80% | NMS | Jul 17, 2024 20:00:00.228 |
BMG0360L1349 | ALTAMIRA THERAPEUTICS LTD. | 1.395 USD |
+0.005
+0.36%
|
+12.50% | -59.91% | NMS | Jul 17, 2024 20:30:00.524 |
US02157M1080 | ALTENERGY ACQUISITION CORP COM USD0.0001 CL A | 11.440 USD |
+0.180
+1.60%
|
+0.35% | +5.05% | NMS | Jul 17, 2024 20:30:00.194 |
US02155X2053 | ALTERITY THERAPEUTICS LTD. ADR | 2.135 USD |
+0.127
+6.34%
|
+16.67% | -14.26% | NMS | Jul 17, 2024 20:30:00.597 |
US02157G1013 | ALTERNUS CLEAN ENERGY INC COM USD0.0001 CL A | 0.353 USD |
-0.011
-3.13%
|
-7.23% | -76.49% | NMS | Jul 17, 2024 20:30:00.295 |
US02157E1064 | ALTI GLOBAL INC. CL. A | 4.990 USD |
-0.170
-3.29%
|
-0.40% | -43.04% | NMS | Jul 17, 2024 20:00:00.369 |
US02155H2004 | ALTIMMUNE INC. | 7.490 USD |
-0.610
-7.53%
|
+26.52% | -33.42% | NMS | Jul 17, 2024 20:00:00.282 |
LU0445408270 | ALTISOURCE PTF SOLNS S.A. | 1.400 USD |
+0.010
+0.72%
|
-20.90% | -60.67% | NMS | Jul 17, 2024 20:00:00.063 |
US0215131063 | ALTO INGREDIENTS INC. | 1.670 USD |
-0.020
-1.18%
|
+27.48% | -37.22% | NMS | Jul 17, 2024 20:00:00.327 |
LU2458332611 | ALVOTECH SA CLASS A | 11.980 USD |
-0.160
-1.32%
|
-13.50% | +4.36% | NMS | Jul 17, 2024 20:00:00.145 |
US00166B1052 | ALX ONCOLOGY HLDGS INC COM USD0.001 | 7.660 USD |
-0.470
-5.78%
|
+3.79% | -48.56% | NMS | Jul 17, 2024 20:00:00.267 |
US02262M5067 | ALZAMEND NEURO INC. | 3.970 USD |
0.000
0.00%
|
-0.74% | -55.39% | NMS | Jul 17, 2024 20:30:00.358 |
US0226711010 | AMALGAMATED FINANCIAL CORP COM USD0.01 | 31.540 USD |
+0.290
+0.93%
|
+27.13% | +17.07% | NMS | Jul 17, 2024 20:00:00.355 |
US0231112063 | AMARIN CORP PLC ADR | 0.780 USD |
-0.010
-1.28%
|
+2.90% | -10.34% | NMS | Jul 17, 2024 20:00:00.343 |
US0231351067 | AMAZON.COM INC. | 187.930 USD |
-5.090
-2.64%
|
+2.10% | +23.69% | NMS | Jul 17, 2024 20:00:00.034 |
KYG037AX1015 | AMBARELLA INC. | 59.820 USD |
-5.480
-8.39%
|
+7.01% | -2.40% | NMS | Jul 17, 2024 20:00:00.484 |
US00164V1035 | AMC NETWORKS INC. CLASS A | 10.740 USD |
+0.250
+2.38%
|
+5.40% | -42.84% | NMS | Jul 17, 2024 20:00:00.467 |
GB0022569080 | AMDOCS LTD. | 83.880 USD |
+1.080
+1.30%
|
+10.35% | -4.56% | NMS | Jul 17, 2024 20:00:00.441 |
US0234361089 | AMEDISYS INC. | 97.750 USD |
+0.010
+0.01%
|
+6.50% | +2.83% | NMS | Jul 17, 2024 20:00:00.012 |
US0301112076 | AMER. SUPERCONDUCTOR CORP | 28.995 USD |
-3.425
-10.56%
|
+15.79% | +160.28% | NMS | Jul 17, 2024 20:00:00.287 |
US03062T1051 | AMERICA'S CAR-MART INC COM USD0.01 | 68.430 USD |
-1.720
-2.45%
|
+10.76% | -9.69% | NMS | Jul 17, 2024 20:00:00.488 |