Index NASDAQ COMPOSITE INDEX
| Price23,111.46 USD | Change+54.049 (+0.23%) | High23,162.60 USD | Low22,920.66 USD | Last updateDec 16, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23,111.462
Last update
Dec 16, 2025 21:14:59.000
Change(1D)
+54.049 (+0.23%)
Previous close
23,057.413
Open
22,981.819
High
23,162.597
Low
22,920.660
Volume (pieces)
6,652,165
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
+0.23%
1 week
-1.97%
1 month
+0.92%
1 year
+14.56%
3 years
+115.89%
5 years
+82.58%
Current year
+19.68%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
13.17%
Vola 1 Month
18.01%
Vola 3 Months
17.89%
Vola 6 Months
15.22%
Vola 1 Year
24.69%
Vola 3 Years
20.35%
| Top | Last | Diff. |
|---|---|---|
| ARCIMOTO INC. | 0.000 USD | +9,900.00% |
| COLLECTIVE AUDIENCE INC COM USD0.0001 | 0.002 USD | +228.57% |
| VISION MARINE TECH INC COM NPV (POST REV SPT) | 0.976 USD | +156.77% |
| CANOO INC COM USD0.0001 (REV SPT)CL A | 0.007 USD | +123.33% |
| VAST RENEWABLES LIMITED COM USD0.0001 | 0.001 USD | +110.00% |
| Flop | Last | Diff. |
|---|---|---|
| AFFIMED N.V. | 0.000 USD | -99.00% |
| VAXXINITY INC COM USD0.0001 CL A | 0.000 USD | -95.83% |
| AFRICAN AGRICULTURE HOLDINGS INC COM USD0.0001 | 0.000 USD | -94.95% |
| EAGLE PHARMACEUTICALS INC. | 0.100 USD | -83.27% |
| ACUTUS MEDICAL INC COM USD0.001 | 0.000 USD | -66.67% |
NASDAQ COMPOSITE INDEX Index composition
226 to 250 from 3,357 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US0327973006 | ANAVEX LIFE SCIENCES CORP | 4.020 USD |
-0.120
-2.90%
|
+10.29% | -62.57% | NMS | Dec 16, 2025 21:00:00.380 |
| US0341641035 | ANDERSONS INC., THE | 55.090 USD |
-1.260
-2.24%
|
+11.79% | +35.96% | NMS | Dec 16, 2025 21:00:00.019 |
| US0345691036 | ANEBULO PHARMACEUTICALS INC. | 2.230 USD |
+0.060
+2.76%
|
-2.19% | +32.74% | NMS | Dec 16, 2025 21:00:00.447 |
| KYG0369L2004 | ANGHAMI INC COM USD0.001 (REV SPT) | 2.480 USD |
+0.023
+0.94%
|
-14.48% | -69.90% | NMS | Dec 16, 2025 21:30:00.270 |
| US00183L2016 | ANGI INC. | 12.250 USD |
-0.310
-2.47%
|
+13.01% | -26.20% | NMS | Dec 16, 2025 21:00:00.905 |
| US03475V1017 | ANGIODYNAMICS INC. | 13.480 USD |
+0.140
+1.05%
|
+11.31% | +47.16% | NMS | Dec 16, 2025 21:00:00.407 |
| US00182C1036 | ANI PHARMACEUTICALS INC. | 81.100 USD |
-0.410
-0.50%
|
-3.48% | +46.71% | NMS | Dec 16, 2025 21:00:00.691 |
| US0352551081 | ANIKA THERAPEUTICS INC. | 9.510 USD |
-0.060
-0.63%
|
-4.80% | -42.22% | NMS | Dec 16, 2025 21:00:00.523 |
| US03528H1095 | ANIXA BIOSCIENCES INC. | 3.570 USD |
+0.310
+9.51%
|
-13.14% | +53.88% | NMS | Dec 16, 2025 21:00:00.590 |
| US03589W1027 | ANNEXON INC COM USD0.001 | 4.800 USD |
-0.110
-2.24%
|
+77.12% | -6.43% | NMS | Dec 16, 2025 21:00:00.342 |
| US03662Q1058 | ANSYS INC. | - |
-
-
|
- | - | - | - |
| VGG041JN1305 | ANTELOPE ENTERPRISE HOLDINGS LTD. | 2.410 USD |
-0.360
-13.00%
|
+100.83% | -73.59% | NMS | Dec 16, 2025 21:00:00.056 |
| US03676C1009 | ANTERIX INC. | 21.290 USD |
-0.300
-1.39%
|
-6.09% | -30.58% | NMS | Dec 16, 2025 21:00:00.241 |
| US03743Q1085 | APA CORP. | 23.960 USD |
-1.310
-5.18%
|
-3.35% | +3.77% | NMS | Dec 16, 2025 21:00:00.751 |
| US03753U1060 | APELLIS PHARMACEUTICALS INC | 25.310 USD |
+0.750
+3.05%
|
+24.50% | -20.68% | NMS | Dec 16, 2025 21:00:00.341 |
| US0375981091 | APOGEE ENTERPRISES INC. | 40.340 USD |
+0.400
+1.00%
|
+20.71% | -43.51% | NMS | Dec 16, 2025 21:00:00.498 |
| US03770N1019 | APOGEE THERAPEUTICS INC COM USD0.00001 | 74.780 USD |
-2.030
-2.64%
|
+14.17% | +65.08% | NMS | Dec 16, 2025 21:00:00.593 |
| KYG0411D1236 | APOLLOMICS INC COM USD0.01 CL A (REV SPT) | 17.025 USD |
+0.925
+5.75%
|
-30.62% | +74.62% | NMS | Dec 16, 2025 21:00:00.367 |
| US03783C1009 | APPFOLIO INC CLASS A | 231.060 USD |
+6.540
+2.91%
|
-6.82% | -6.35% | NMS | Dec 16, 2025 21:00:00.485 |
| US03782L1017 | APPIAN CORPORATION COM USD0.0001 CL A | 36.430 USD |
-0.470
-1.27%
|
-15.81% | +10.46% | NMS | Dec 16, 2025 21:00:00.472 |
| US0378331005 | APPLE INC | 274.610 USD |
+0.500
+0.18%
|
+0.81% | +9.66% | NMS | Dec 16, 2025 21:00:00.435 |
| US0381692070 | APPLIED DIGITAL CORP. | 24.240 USD |
+1.260
+5.48%
|
+2.49% | +217.28% | NMS | Dec 16, 2025 21:00:00.647 |
| US0382221051 | APPLIED MATERIALS INC | 258.840 USD |
-2.430
-0.93%
|
+14.53% | +59.16% | NMS | Dec 16, 2025 21:00:00.052 |
| US03823U1025 | APPLIED OPTOELECTRONICS INC. | 28.960 USD |
-0.940
-3.14%
|
+34.92% | -21.43% | NMS | Dec 16, 2025 21:00:00.018 |
| US03828A1016 | APPLIED THERAPEUTICS INC | 0.121 USD |
+0.004
+3.16%
|
-44.71% | -85.90% | NMS | Dec 16, 2025 21:00:00.370 |