Index NASDAQ COMPOSITE INDEX
| Price19,044.39 USD | Change-43.709 (-0.23%) | High19,273.14 USD | Low18,926.60 USD | Last updateJan 14, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19,044.393
Last update
Jan 14, 2025 21:14:59.000
Change(1D)
-43.709 (-0.23%)
Previous close
19,088.102
Open
19,207.748
High
19,273.137
Low
18,926.601
Volume (pieces)
6,524,150
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
-0.23%
1 week
-2.28%
1 month
-4.43%
1 year
+27.19%
3 years
+27.87%
5 years
+105.86%
Current year
-1.38%
High 52 weeks
20,204.581
Low 52 weeks
14,706.234
Vola 1 week
12.40%
Vola 1 Month
19.62%
Vola 3 Months
18.05%
Vola 6 Months
20.80%
Vola 1 Year
18.39%
Vola 3 Years
23.61%
| Top | Last | Diff. |
|---|---|---|
| ARCIMOTO INC. | 0.000 USD | +19,900.00% |
| VAXXINITY INC COM USD0.0001 CL A | 0.050 USD | +9,900.00% |
| IDEANOMICS INC. | 0.010 USD | +3,200.00% |
| SAFE & GREEN HOLDINGS CORP. | 1.130 USD | +109.22% |
| ALPINE 4 HOLDINGS INC COM USD0.0001 (POST RV SPT) | 0.020 USD | +104.15% |
| Flop | Last | Diff. |
|---|---|---|
| DERMTECH INC. | 0.000 USD | -99.80% |
| GRITSTONE BIO INC. | 0.000 USD | -91.07% |
| MONDEE HOLDINGS INC. CLASS A | 0.025 USD | -90.61% |
| MOBILE GLOBAL ESPORTS INC COM USD0.0001 | 0.000 USD | -85.71% |
| ZAPATA COMPUTING HOLDINGS INC COM USD0.0001 | 0.028 USD | -62.43% |
NASDAQ COMPOSITE INDEX Index composition
226 to 250 from 3,363 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US0373261058 | AN2 THERAPEUTICS INC. | 1.245 USD |
+0.025
+2.05%
|
-14.69% | -11.59% | NMS | Jan 15, 2025 16:35:51.974 |
| US0326541051 | ANALOG DEVICES INC. | 216.080 USD |
+1.430
+0.67%
|
-0.90% | +1.03% | NMS | Jan 15, 2025 16:47:26.959 |
| US0327241065 | ANAPTYSBIO INC | 15.110 USD |
+0.200
+1.34%
|
-4.36% | +12.61% | NMS | Jan 15, 2025 16:44:57.060 |
| US0327973006 | ANAVEX LIFE SCIENCES CORP | 11.510 USD |
+1.040
+9.93%
|
+23.76% | -2.51% | NMS | Jan 15, 2025 16:47:00.592 |
| US0341641035 | ANDERSONS INC., THE | 44.260 USD |
+0.770
+1.77%
|
-2.91% | -20.56% | NMS | Jan 15, 2025 16:45:06.965 |
| US0345691036 | ANEBULO PHARMACEUTICALS INC. | 1.665 USD |
+0.070
+4.36%
|
+13.96% | -5.03% | NMS | Jan 15, 2025 16:40:11.992 |
| KYG0369L1014 | ANGHAMI INC ORD SHS | 0.692 USD |
-0.058
-7.73%
|
-8.00% | -8.98% | NMS | Jan 15, 2025 15:53:55.283 |
| US00183L1026 | ANGI INC. | 1.745 USD |
+0.045
+2.65%
|
-3.95% | +2.41% | NMS | Jan 15, 2025 16:47:27.190 |
| US03475V1017 | ANGIODYNAMICS INC. | 12.230 USD |
+0.430
+3.64%
|
+31.11% | +28.82% | NMS | Jan 15, 2025 16:47:17.229 |
| US00182C1036 | ANI PHARMACEUTICALS INC. | 56.090 USD |
+1.930
+3.56%
|
-4.29% | -2.03% | NMS | Jan 15, 2025 16:47:22.414 |
| US0352551081 | ANIKA THERAPEUTICS INC. | 15.854 USD |
+0.274
+1.76%
|
-9.21% | -5.35% | NMS | Jan 15, 2025 16:39:08.209 |
| US03528H1095 | ANIXA BIOSCIENCES INC. | 2.197 USD |
+0.067
+3.16%
|
-25.26% | -8.19% | NMS | Jan 15, 2025 16:42:58.156 |
| US03589W1027 | ANNEXON INC COM USD0.001 | 4.385 USD |
-0.145
-3.20%
|
+2.03% | -11.70% | NMS | Jan 15, 2025 16:47:19.891 |
| US03662Q1058 | ANSYS INC. | 341.760 USD |
+2.180
+0.64%
|
-0.19% | +0.67% | NMS | Jan 15, 2025 16:46:49.575 |
| VGG041JN1222 | ANTELOPE ENTERPRISE HOLDINGS LTD. | 0.165 USD |
+0.002
+1.48%
|
-10.88% | -28.89% | NMS | Jan 15, 2025 16:47:23.589 |
| US03676C1009 | ANTERIX INC. | 28.385 USD |
+0.445
+1.59%
|
-16.62% | -8.90% | NMS | Jan 15, 2025 16:33:38.306 |
| US03743Q1085 | APA CORP. | 25.390 USD |
+0.540
+2.17%
|
+8.71% | +7.62% | NMS | Jan 15, 2025 16:47:27.092 |
| US03753U1060 | APELLIS PHARMACEUTICALS INC | 28.955 USD |
+1.265
+4.57%
|
-16.57% | -13.22% | NMS | Jan 15, 2025 16:47:28.699 |
| US0375981091 | APOGEE ENTERPRISES INC. | 54.488 USD |
+1.448
+2.73%
|
-30.94% | -25.72% | NMS | Jan 15, 2025 16:46:44.462 |
| US03770N1019 | APOGEE THERAPEUTICS INC COM USD0.00001 | 40.110 USD |
+0.770
+1.96%
|
-11.60% | -13.16% | NMS | Jan 15, 2025 16:46:32.157 |
| KYG0411D1236 | APOLLOMICS INC COM USD0.01 CL A (REV SPT) | 10.050 USD |
-0.070
-0.69%
|
+21.33% | +3.79% | NMS | Jan 15, 2025 15:12:37.413 |
| US03783C1009 | APPFOLIO INC CLASS A | 253.770 USD |
+7.200
+2.92%
|
-4.87% | -0.06% | NMS | Jan 15, 2025 16:47:15.208 |
| US03782L1017 | APPIAN CORPORATION COM USD0.0001 CL A | 33.300 USD |
+0.900
+2.78%
|
-12.00% | -1.76% | NMS | Jan 15, 2025 16:45:22.933 |
| US0378331005 | APPLE INC | 236.920 USD |
+3.640
+1.56%
|
-5.98% | -6.84% | NMS | Jan 15, 2025 16:47:29.585 |
| US0381692070 | APPLIED DIGITAL CORP. | 8.295 USD |
-0.245
-2.87%
|
-4.04% | +11.78% | NMS | Jan 15, 2025 16:47:29.318 |