Index NASDAQ COMPOSITE INDEX
| Price23,111.46 USD | Change+54.049 (+0.23%) | High23,162.60 USD | Low22,920.66 USD | Last updateDec 16, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23,111.462
Last update
Dec 16, 2025 21:14:59.000
Change(1D)
+54.049 (+0.23%)
Previous close
23,057.413
Open
22,981.819
High
23,162.597
Low
22,920.660
Volume (pieces)
6,652,165
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
+0.23%
1 week
-1.97%
1 month
+0.92%
1 year
+14.56%
3 years
+115.89%
5 years
+82.58%
Current year
+19.68%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
13.17%
Vola 1 Month
18.01%
Vola 3 Months
17.89%
Vola 6 Months
15.22%
Vola 1 Year
24.69%
Vola 3 Years
20.35%
| Top | Last | Diff. |
|---|---|---|
| ARCIMOTO INC. | 0.000 USD | +9,900.00% |
| COLLECTIVE AUDIENCE INC COM USD0.0001 | 0.002 USD | +228.57% |
| VISION MARINE TECH INC COM NPV (POST REV SPT) | 0.976 USD | +156.77% |
| CANOO INC COM USD0.0001 (REV SPT)CL A | 0.007 USD | +123.33% |
| VAST RENEWABLES LIMITED COM USD0.0001 | 0.001 USD | +110.00% |
| Flop | Last | Diff. |
|---|---|---|
| AFFIMED N.V. | 0.000 USD | -99.00% |
| VAXXINITY INC COM USD0.0001 CL A | 0.000 USD | -95.83% |
| AFRICAN AGRICULTURE HOLDINGS INC COM USD0.0001 | 0.000 USD | -94.95% |
| EAGLE PHARMACEUTICALS INC. | 0.100 USD | -83.27% |
| ACUTUS MEDICAL INC COM USD0.001 | 0.000 USD | -66.67% |
NASDAQ COMPOSITE INDEX Index composition
301 to 325 from 3,357 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US04537Y2081 | ASPIRA WOMEN'S HEALTH INC. | 0.360 USD |
0.000
+0.06%
|
-29.44% | -48.96% | NMS | Dec 16, 2025 20:57:23.131 |
| US7389201077 | ASPIRE BIOPHARMA HOLDINGS INC COM USD0.0001 CL A | 0.104 USD |
-0.003
-2.89%
|
-1.88% | - | NMS | Dec 16, 2025 21:00:00.896 |
| US0453962070 | ASSEMBLY BIOSCIENCES INC. | 33.500 USD |
-1.100
-3.18%
|
-8.74% | +112.29% | NMS | Dec 16, 2025 21:00:00.188 |
| US04546C2052 | ASSERTIO HOLDINGS INC. | 0.733 USD |
-0.004
-0.61%
|
-7.28% | -15.81% | NMS | Dec 16, 2025 21:00:00.870 |
| US04625J4022 | ASSURE HOLDINGS CORP. | 0.000 USD |
0.000
0.00%
|
- | - | PNK | Dec 15, 2025 18:21:18.132 |
| US00217D1000 | AST SPACEMOBILE INC COM USD0.0001 CL A | 68.370 USD |
+0.560
+0.83%
|
+11.35% | +224.03% | NMS | Dec 16, 2025 21:00:00.908 |
| US0462241011 | ASTEC INDUSTRIES INC. | 46.450 USD |
+0.200
+0.43%
|
+6.24% | +38.24% | NMS | Dec 16, 2025 21:00:00.402 |
| US04626A1034 | ASTERA LABS INC COM USD0.0001 | 144.940 USD |
+1.280
+0.89%
|
+0.42% | +9.43% | NMS | Dec 16, 2025 21:00:00.675 |
| US04634X2027 | ASTRA SPACE INC COM USD0.0001 CLA(POST SPT) | - |
-
-
|
- | - | - | - |
| US03763A2078 | ASTRANA HEALTH INC. | 22.310 USD |
+0.010
+0.04%
|
+3.62% | -29.24% | NMS | Dec 16, 2025 21:00:00.002 |
| US0463531089 | ASTRAZENECA PLC SPON. ADR | 91.350 USD |
-0.210
-0.23%
|
+2.53% | +39.42% | NMS | Dec 16, 2025 21:00:00.857 |
| US04635X1028 | ASTRIA THERAPEUTICS INC. | 12.870 USD |
-0.050
-0.39%
|
+2.39% | +43.96% | NMS | Dec 16, 2025 21:00:00.900 |
| US0464331083 | ASTRONICS CORP | 52.190 USD |
-0.120
-0.23%
|
+0.08% | +227.01% | NMS | Dec 16, 2025 21:00:00.607 |
| US04638F1084 | ASTRONOVA INC COM STK USD0.05 | 7.730 USD |
-0.260
-3.25%
|
-11.86% | -35.64% | NMS | Dec 16, 2025 21:00:00.734 |
| US0464843095 | ASTROTECH CORP | 3.920 USD |
+0.440
+12.64%
|
+19.51% | -41.67% | NMS | Dec 16, 2025 21:00:00.618 |
| US04649U1025 | ASURE SOFTWARE INC COM USD0.01 | 8.990 USD |
+0.120
+1.35%
|
+10.17% | -4.46% | NMS | Dec 16, 2025 21:00:00.520 |
| US00211V1061 | ATA CREATIVITY GLOBAL INC. ADR | 0.910 USD |
+0.055
+6.43%
|
-27.20% | +7.57% | NMS | Dec 16, 2025 21:30:00.082 |
| NL0015000DX5 | ATAI BECKLEY N.V. | 4.230 USD |
+0.090
+2.17%
|
+5.75% | +218.05% | NMS | Dec 16, 2025 21:00:00.696 |
| US0465132068 | ATARA BIOTHERAPEUTICS INC. | 17.580 USD |
-0.370
-2.06%
|
+27.76% | +32.08% | NMS | Dec 16, 2025 21:00:00.589 |
| US04683R1068 | ATEA PHARMACEUTICALS INC COM USD0.001 | 3.220 USD |
+0.070
+2.22%
|
+8.78% | -3.88% | NMS | Dec 16, 2025 21:00:00.010 |
| US02156U2006 | ATERIAN INC. | 0.703 USD |
-0.020
-2.77%
|
-16.11% | -70.72% | NMS | Dec 16, 2025 21:00:00.748 |
| US04746L2034 | ATHIRA PHARMA INC COM USD0.0001(POST SPLT) | 3.880 USD |
+0.030
+0.78%
|
-14.16% | -33.87% | NMS | Dec 16, 2025 21:00:00.369 |
| VGG0602B1186 | ATIF HOLDINGS LIMITED COM USD0.018 | 7.210 USD |
-0.740
-9.31%
|
-7.56% | -62.60% | NMS | Dec 16, 2025 21:30:00.424 |
| US0482091008 | ATLANTIC AMERICAN CORP COM USD1 | 2.510 USD |
+0.200
+8.66%
|
-14.04% | +62.99% | NMS | Dec 16, 2025 21:30:00.084 |
| GB00BLP5YB54 | ATLANTICA SUSTAINABLE INFRASTRUCTURE PLC | - |
-
-
|
- | - | - | - |