Price20,053.68 USD | Change+44.338 (+0.22%) | High20,053.68 USD | Low19,892.55 USD | Last updateJan 23, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Diff. |
---|---|---|
AFRICAN AGRICULTURE HOLDINGS INC COM USD0.0001 | 0.008 USD | +799,900.00% |
ARCIMOTO INC. | 0.000 USD | +19,900.00% |
MONDEE HOLDINGS INC. CLASS A | 0.005 USD | +4,900.00% |
SEELOS THERAPEUTICS INC. | 0.001 USD | +900.00% |
SELINA HOSPITALITY PLC ORD USD0.01 | 0.001 USD | +900.00% |
Flop | Last | Diff. |
---|---|---|
VAXXINITY INC COM USD0.0001 CL A | 0.000 USD | -99.20% |
GOLDEN STAR ACQUISITION CORP ORD USD0.001 | 3.090 USD | -63.80% |
NEXT TECHNOLOGY HOLDING INC COM NPV (POST REV SPLIT) | 1.320 USD | -56.58% |
PRESTO AUTOMATION INC. | 0.000 USD | -50.00% |
SINGULARITY FUTURE TECHNOLOGY LTD. | 1.635 USD | -38.07% |
NASDAQ COMPOSITE INDEX Index composition
ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
BMG0535E1066 | ASIA PACIFIC WIRE & CABLE COM STK USD0.01 | 1.582 USD |
+0.022
+1.43%
|
+9.08% | +6.01% | NMS | Jan 24, 2025 15:56:47.967 |
US04522R3093 | ASLAN PHARMACEUTICALS LTD. ADR | 0.600 USD |
-0.100
-14.27%
|
- | - | NMS | Jul 18, 2024 20:00:00.224 |
USN070592100 | ASML HOLDING N.V. ADR | 734.325 USD |
-11.915
-1.60%
|
+3.49% | +7.67% | NMS | Jan 24, 2025 20:14:29.400 |
US00218A1051 | ASP ISOTOPES INC COM USD0.01 | 6.935 USD |
+0.315
+4.76%
|
+45.18% | +46.14% | NMS | Jan 24, 2025 20:14:45.647 |
US29109X1063 | ASPEN TECHNOLOGY INC. | 254.570 USD |
-1.190
-0.47%
|
+2.48% | +2.46% | NMS | Jan 24, 2025 20:14:59.364 |
US04537Y2081 | ASPIRA WOMEN'S HEALTH INC. | 0.418 USD |
+0.026
+6.56%
|
-47.64% | -44.40% | NMS | Jan 24, 2025 20:14:43.273 |
US0453962070 | ASSEMBLY BIOSCIENCES INC. | 14.570 USD |
-0.300
-2.02%
|
-0.34% | -5.77% | NMS | Jan 24, 2025 19:45:28.456 |
US04546C2052 | ASSERTIO HOLDINGS INC. | 0.828 USD |
+0.020
+2.44%
|
-4.42% | -7.17% | NMS | Jan 24, 2025 20:14:06.207 |
US04541A2042 | ASSET ENTITIES INC COM USD0.0001 CL B(PST SPT) | 1.110 USD |
+0.050
+4.72%
|
+169.31% | +116.11% | NMS | Jan 24, 2025 20:14:37.178 |
US04625J4022 | ASSURE HOLDINGS CORP. | 0.010 USD |
-0.011
-51.46%
|
- | - | PNK | Jan 15, 2025 14:30:40.567 |
US00217D1000 | AST SPACEMOBILE INC COM USD0.0001 CL A | 20.205 USD |
+0.405
+2.05%
|
-14.84% | -6.16% | NMS | Jan 24, 2025 20:15:07.904 |
US0462241011 | ASTEC INDUSTRIES INC. | 35.810 USD |
+0.660
+1.88%
|
+6.68% | +4.61% | NMS | Jan 24, 2025 20:14:45.868 |
US04626A1034 | ASTERA LABS INC COM USD0.0001 | 115.535 USD |
-8.195
-6.62%
|
-8.73% | -6.58% | NMS | Jan 24, 2025 20:15:08.056 |
US04634X2027 | ASTRA SPACE INC COM USD0.0001 CLA(POST SPT) | - |
-
-
|
- | - | - | - |
US03763A2078 | ASTRANA HEALTH INC. | 37.440 USD |
-0.520
-1.37%
|
+13.41% | +20.39% | NMS | Jan 24, 2025 20:14:59.022 |
US0463531089 | ASTRAZENECA PLC SPON. ADR | 69.195 USD |
+0.595
+0.87%
|
+2.96% | +4.70% | NMS | Jan 24, 2025 20:14:54.705 |
US04635X1028 | ASTRIA THERAPEUTICS INC. | 7.345 USD |
-0.205
-2.72%
|
-20.69% | -15.55% | NMS | Jan 24, 2025 20:13:57.754 |
US0464331083 | ASTRONICS CORP | 17.095 USD |
-0.065
-0.38%
|
+8.88% | +7.52% | NMS | Jan 24, 2025 20:14:25.344 |
US04638F1084 | ASTRONOVA INC COM STK USD0.05 | 12.605 USD |
-0.195
-1.52%
|
-1.54% | +6.58% | NMS | Jan 24, 2025 19:11:09.680 |
US0464843095 | ASTROTECH CORP | 7.073 USD |
+0.083
+1.19%
|
+3.56% | +4.02% | NMS | Jan 24, 2025 19:48:07.703 |
US04649U1025 | ASURE SOFTWARE INC COM USD0.01 | 12.180 USD |
-0.330
-2.64%
|
+37.47% | +32.94% | NMS | Jan 24, 2025 20:14:51.467 |
US00211V1061 | ATA CREATIVITY GLOBAL INC. ADR | 0.865 USD |
-0.048
-5.24%
|
+12.68% | +7.90% | NMS | Jan 24, 2025 20:14:41.366 |
NL0015000DX5 | ATAI LIFE SCIENCES BV | 1.560 USD |
+0.050
+3.31%
|
+25.83% | +13.53% | NMS | Jan 24, 2025 20:14:54.661 |
US0465132068 | ATARA BIOTHERAPEUTICS INC. | 8.012 USD |
+1.082
+15.61%
|
-43.20% | -47.93% | NMS | Jan 24, 2025 20:14:11.201 |
US04683R1068 | ATEA PHARMACEUTICALS INC COM USD0.001 | 3.105 USD |
+0.005
+0.16%
|
-4.32% | -7.46% | NMS | Jan 24, 2025 20:14:34.755 |