Index NASDAQ COMPOSITE INDEX
| Price23,111.46 USD | Change+54.049 (+0.23%) | High23,162.60 USD | Low22,920.66 USD | Last updateDec 16, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23,111.462
Last update
Dec 16, 2025 21:14:59.000
Change(1D)
+54.049 (+0.23%)
Previous close
23,057.413
Open
22,981.819
High
23,162.597
Low
22,920.660
Volume (pieces)
6,652,165
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
+0.23%
1 week
-1.97%
1 month
+0.92%
1 year
+14.56%
3 years
+115.89%
5 years
+82.58%
Current year
+19.68%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
13.17%
Vola 1 Month
18.01%
Vola 3 Months
17.89%
Vola 6 Months
15.22%
Vola 1 Year
24.69%
Vola 3 Years
20.35%
| Top | Last | Diff. |
|---|---|---|
| ARCIMOTO INC. | 0.000 USD | +9,900.00% |
| COLLECTIVE AUDIENCE INC COM USD0.0001 | 0.002 USD | +228.57% |
| VISION MARINE TECH INC COM NPV (POST REV SPT) | 0.976 USD | +156.77% |
| CANOO INC COM USD0.0001 (REV SPT)CL A | 0.007 USD | +123.33% |
| VAST RENEWABLES LIMITED COM USD0.0001 | 0.001 USD | +110.00% |
| Flop | Last | Diff. |
|---|---|---|
| AFFIMED N.V. | 0.000 USD | -99.00% |
| VAXXINITY INC COM USD0.0001 CL A | 0.000 USD | -95.83% |
| AFRICAN AGRICULTURE HOLDINGS INC COM USD0.0001 | 0.000 USD | -94.95% |
| EAGLE PHARMACEUTICALS INC. | 0.100 USD | -83.27% |
| ACUTUS MEDICAL INC COM USD0.001 | 0.000 USD | -66.67% |
NASDAQ COMPOSITE INDEX Index composition
401 to 425 from 3,357 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US0675322004 | BARFRESH FOOD GROUP INC COM USD0.000001(REV SPLT) | 3.500 USD |
+0.390
+12.54%
|
+13.64% | +19.05% | NMS | Dec 16, 2025 21:00:00.013 |
| US91864C1071 | BARINTHUS BIOTHERAPEUTICS PLC SPON. ADR | 0.738 USD |
-0.002
-0.20%
|
-7.11% | -38.87% | NMS | Dec 16, 2025 21:00:00.274 |
| US0684631080 | BARRETT BUSINESS SERVICES INC. | 36.900 USD |
+0.680
+1.88%
|
+3.65% | -15.06% | NMS | Dec 16, 2025 21:00:00.285 |
| US0702031040 | BASSETT FURNITURE INDUSTRIES INC COM USD5 | 17.420 USD |
+0.140
+0.81%
|
+18.18% | +25.96% | NMS | Dec 16, 2025 21:00:00.424 |
| US07272M1071 | BAYCOM CORP COM NPV | 32.430 USD |
+0.010
+0.03%
|
+14.72% | +20.83% | NMS | Dec 16, 2025 21:00:00.697 |
| US07279B1044 | BAYFIRST FINANCIAL CORP COM NPV | 7.900 USD |
-0.060
-0.75%
|
-5.39% | -40.60% | NMS | Dec 16, 2025 21:00:00.603 |
| KY07323B1007 | BAYVIEW ACQUISITION CORPORATION COM USD0.0001 ORD SHS | 11.630 USD |
-0.010
-0.09%
|
- | - | NMS | Dec 16, 2025 21:30:00.147 |
| US0552981039 | BCB BANCORP INC COM USD0.01 | 8.450 USD |
+0.050
+0.60%
|
+9.88% | -28.63% | NMS | Dec 16, 2025 21:00:00.331 |
| US0736851090 | BEACON ROOFING SUP | - |
-
-
|
- | - | - | - |
| US07373B1098 | BEAM GLOBAL INC. | 1.710 USD |
+0.010
+0.59%
|
-6.04% | -46.06% | NMS | Dec 16, 2025 21:00:00.910 |
| US07373V1052 | BEAM THERAPEUTICS INC COM USD0.01 | 26.760 USD |
-0.070
-0.26%
|
+23.20% | +7.90% | NMS | Dec 16, 2025 21:00:00.056 |
| IL0011832438 | BEAMR IMAGING LTD ORD ILS0.05 | 2.150 USD |
0.000
0.00%
|
+5.39% | -56.30% | NMS | Dec 16, 2025 21:00:00.922 |
| US0740142007 | BEASLEY BROADCAST GROUP INC COM USD0.001 CLASS A (P/S) | 5.590 USD |
-0.180
-3.12%
|
+39.75% | -40.63% | NMS | Dec 16, 2025 21:00:00.011 |
| US2778025005 | BEELINE HOLDINGS INC COM USD0.0001 | 1.920 USD |
-0.040
-2.04%
|
+10.34% | -80.06% | NMS | Dec 16, 2025 21:00:00.873 |
| US0773472016 | BEL FUSE INC CLASS'A' SHS USD0.1 | 152.560 USD |
-0.590
-0.39%
|
+25.72% | +69.36% | NMS | Dec 16, 2025 21:00:00.592 |
| US0773473006 | BEL FUSE INC CLASS'B'SHS USD0.1 | 171.760 USD |
-1.540
-0.89%
|
+16.31% | +108.27% | NMS | Dec 16, 2025 21:00:00.871 |
| US07782B1044 | BELITE BIO INC SPON ADS EACH REP 1 ORD SHS | 149.130 USD |
+6.600
+4.63%
|
+27.77% | +136.34% | NMS | Dec 16, 2025 21:00:00.582 |
| US08178Q5071 | BENEFICIENT COM USD0.001 A (POST SPLIT) | 3.740 USD |
-0.280
-6.97%
|
-8.33% | -37.21% | NMS | Dec 16, 2025 21:00:00.922 |
| US08205P2092 | BENITEC BIOPHARMA LTD. | 12.410 USD |
+0.230
+1.89%
|
-5.70% | -1.74% | NMS | Dec 16, 2025 21:00:00.582 |
| US08265T2087 | BENTLEY SYSTEMS INC. CLASS B | 40.340 USD |
+0.090
+0.22%
|
-6.56% | -13.62% | NMS | Dec 16, 2025 21:00:00.203 |
| US07725L1026 | BEONE MEDICINES LTD. SPON. ADR | 304.310 USD |
-6.360
-2.05%
|
-16.81% | +64.75% | NMS | Dec 16, 2025 21:00:00.348 |
| US08579X1019 | BERRY CORPORATION | 3.190 USD |
-0.140
-4.20%
|
-8.07% | -22.76% | NMS | Dec 16, 2025 21:00:00.724 |
| US08774B5084 | BETTER HOME & FINANCE HOLDING COM USD0.0001 CL A(PST SPT) | 38.880 USD |
-0.740
-1.87%
|
-30.88% | +335.87% | NMS | Dec 16, 2025 21:00:00.041 |
| MX00BW020002 | BETTERWARE DE MEXICO S A P I D COM NPV | - |
-
-
|
- | - | - | - |
| US08862L2025 | BEYOND AIR INC. | 0.916 USD |
-0.089
-8.86%
|
-33.62% | -87.22% | NMS | Dec 16, 2025 21:00:00.158 |