Index NASDAQ COMPOSITE INDEX
| Price19,511.23 USD | Change+466.842 (+2.45%) | High19,548.90 USD | Low19,299.32 USD | Last updateJan 15, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19,511.234
Last update
Jan 15, 2025 21:14:59.000
Change(1D)
+466.842 (+2.45%)
Previous close
19,044.393
Open
19,350.313
High
19,548.900
Low
19,299.319
Volume (pieces)
6,550,535
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
+2.45%
1 week
+0.17%
1 month
-2.09%
1 year
+30.31%
3 years
+31.00%
5 years
+110.73%
Current year
+1.04%
High 52 weeks
20,204.581
Low 52 weeks
14,706.234
Vola 1 week
25.24%
Vola 1 Month
20.99%
Vola 3 Months
18.68%
Vola 6 Months
21.07%
Vola 1 Year
18.47%
Vola 3 Years
23.64%
| Top | Last | Diff. |
|---|---|---|
| ARCIMOTO INC. | 0.000 USD | +19,900.00% |
| IDEANOMICS INC. | 0.050 USD | +16,533.33% |
| VAXXINITY INC COM USD0.0001 CL A | 0.050 USD | +9,900.00% |
| ALPINE 4 HOLDINGS INC COM USD0.0001 (POST RV SPT) | 0.020 USD | +107.25% |
| SAFE & GREEN HOLDINGS CORP. | 0.945 USD | +74.98% |
| Flop | Last | Diff. |
|---|---|---|
| DERMTECH INC. | 0.000 USD | -99.80% |
| MONDEE HOLDINGS INC. CLASS A | 0.005 USD | -98.10% |
| GRITSTONE BIO INC. | 0.000 USD | -96.43% |
| ZAPATA COMPUTING HOLDINGS INC COM USD0.0001 | 0.005 USD | -92.76% |
| MOBILE GLOBAL ESPORTS INC COM USD0.0001 | 0.001 USD | -71.43% |
NASDAQ COMPOSITE INDEX Index composition
401 to 425 from 3,363 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US06652V2088 | BANNER CORP COM USD0.01 | 70.450 USD |
+1.070
+1.54%
|
-1.29% | +5.51% | NMS | Jan 15, 2025 21:00:00.344 |
| US0666441052 | BANNIX ACQUISITION CORP COM USD0.01 | 11.400 USD |
0.000
0.00%
|
- | - | NMS | Jan 13, 2025 21:30:00.822 |
| US06682J3086 | BANZAI INTERNATIONAL INC COM USD0.0001 CLASS A (P/S) | 1.350 USD |
-0.020
-1.46%
|
-8.16% | -11.76% | NMS | Jan 15, 2025 21:00:00.342 |
| KYG089081247 | BAOSHENG MEDIA GROUP HLDGS LTD COM USD0.0096 (POST RV SPT) | 2.910 USD |
+0.060
+2.11%
|
+83.87% | +11.33% | NMS | Jan 15, 2025 21:00:00.654 |
| US06684L1035 | BAOZUN INC SPON ADS EA REP 3 ORD SHS | 2.860 USD |
+0.120
+4.38%
|
+5.15% | +5.15% | NMS | Jan 15, 2025 21:00:00.024 |
| US0675322004 | BARFRESH FOOD GROUP INC COM USD0.000001(REV SPLT) | 2.675 USD |
-0.065
-2.37%
|
+0.94% | -9.01% | NMS | Jan 15, 2025 21:30:00.843 |
| US91864C1071 | BARINTHUS BIOTHERAPEUTICS PLC SPON. ADR | 1.020 USD |
+0.072
+7.65%
|
+11.78% | -15.56% | NMS | Jan 15, 2025 21:30:00.855 |
| US0684631080 | BARRETT BUSINESS SERVICES INC. | 43.060 USD |
+0.470
+1.10%
|
-1.17% | -0.87% | NMS | Jan 15, 2025 21:00:00.183 |
| US0702031040 | BASSETT FURNITURE INDUSTRIES INC COM USD5 | 13.900 USD |
+0.050
+0.36%
|
-4.42% | +0.14% | NMS | Jan 15, 2025 21:00:00.117 |
| US07272M1071 | BAYCOM CORP COM NPV | 26.790 USD |
+1.280
+5.02%
|
-7.20% | -0.19% | NMS | Jan 15, 2025 21:00:00.420 |
| US07279B1044 | BAYFIRST FINANCIAL CORP COM NPV | 13.320 USD |
+0.100
+0.76%
|
0.00% | -0.60% | NMS | Jan 15, 2025 21:30:00.635 |
| KY07323B1007 | BAYVIEW ACQUISITION CORPORATION COM USD0.0001 ORD SHS | 10.750 USD |
+0.030
+0.28%
|
- | - | NMS | Jan 13, 2025 21:30:00.641 |
| US0552981039 | BCB BANCORP INC COM USD0.01 | 11.790 USD |
+0.370
+3.24%
|
-8.13% | -3.55% | NMS | Jan 15, 2025 21:00:00.070 |
| US0736851090 | BEACON ROOFING SUPPLY INC. | 117.180 USD |
+8.330
+7.65%
|
+10.18% | +15.36% | NMS | Jan 15, 2025 21:00:00.740 |
| US07373B1098 | BEAM GLOBAL INC. | 3.180 USD |
+0.210
+7.07%
|
+17.78% | +0.32% | NMS | Jan 15, 2025 21:00:00.473 |
| US07373V1052 | BEAM THERAPEUTICS INC COM USD0.01 | 23.390 USD |
+0.090
+0.39%
|
-16.25% | -5.69% | NMS | Jan 15, 2025 21:00:00.291 |
| IL0011832438 | BEAMR IMAGING LTD ORD ILS0.05 | 4.000 USD |
+0.460
+12.99%
|
-4.32% | -28.05% | NMS | Jan 15, 2025 21:00:00.312 |
| US0740142007 | BEASLEY BROADCAST GROUP INC COM USD0.001 CLASS A (P/S) | 8.964 USD |
+0.275
+3.16%
|
-3.20% | -4.79% | NMS | Jan 15, 2025 21:30:00.652 |
| US07725L1026 | BEIGENE LTD. SPONSORED ADR | 201.720 USD |
+0.730
+0.36%
|
+12.47% | +9.21% | NMS | Jan 15, 2025 21:00:00.171 |
| US0773472016 | BEL FUSE INC CLASS'A' SHS USD0.1 | 86.990 USD |
+1.350
+1.58%
|
-13.30% | -3.43% | NMS | Jan 15, 2025 21:00:00.863 |
| US0773473006 | BEL FUSE INC CLASS'B'SHS USD0.1 | 80.140 USD |
+1.980
+2.53%
|
-6.28% | -2.83% | NMS | Jan 15, 2025 21:00:00.270 |
| US07782B1044 | BELITE BIO INC SPON ADS EACH REP 1 ORD SHS | 54.900 USD |
+0.540
+0.99%
|
-11.93% | -13.00% | NMS | Jan 15, 2025 21:00:00.439 |
| US0791741087 | BELLEVUE LIFE SCIENCES ACQ CORP COM USD0.0001 | 11.350 USD |
-0.180
-1.56%
|
- | - | NMS | Jan 03, 2025 21:30:00.791 |
| US08178Q3092 | BENEFICIENT COM USD0.001 A (POST SPLIT) | 0.673 USD |
+0.003
+0.42%
|
-14.94% | -9.63% | NMS | Jan 15, 2025 21:00:00.011 |
| US08205P2092 | BENITEC BIOPHARMA LTD. | 10.780 USD |
+0.400
+3.85%
|
-8.41% | -14.65% | NMS | Jan 15, 2025 21:00:00.466 |