Price15,840.96 USD | Change+235.477 (+1.51%) | High15,862.79 USD | Low15,604.73 USD | Last updateMay 02, 2024 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Diff. |
---|---|---|
XBP EUROPE HLDGS INC COM USD0.0001 | 2.180 USD | +66.41% |
VINTAGE WINE ESTATES INC. | 0.360 USD | +55.17% |
NUWELLIS INC. | 0.206 USD | +54.89% |
ENOVIX CORP. | 9.475 USD | +45.55% |
SAFE & GREEN HOLDINGS CORP. | 2.930 USD | +32.94% |
Flop | Last | Diff. |
---|---|---|
PAXMEDICA INC COM USD0.0001(POST SPLIT) | 0.370 USD | -46.24% |
ARCIMOTO INC. | 0.205 USD | -43.06% |
XPEL INC | 32.860 USD | -38.91% |
PLUTONIAN ACQUISITION CORP COM USD0.0001 | 6.350 USD | -30.60% |
ACCURAY INC. | 1.530 USD | -29.49% |
NASDAQ COMPOSITE INDEX Index composition
ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
US00461U1051 | ACLARIS THERAPEUTICS INC. | 1.310 USD |
+0.050
+3.97%
|
+7.38% | +24.76% | NMS | May 02, 2024 20:00:00.207 |
US00108J1097 | ACM RESEARCH INC. | 26.510 USD |
+1.590
+6.38%
|
-13.02% | +35.67% | NMS | May 02, 2024 20:00:00.335 |
US0008681092 | ACNB CORP COM USD2.50 | 33.410 USD |
+0.280
+0.85%
|
-5.09% | -25.36% | NMS | May 02, 2024 20:00:00.480 |
US00484M7002 | ACORDA THERAPEUTICS INC. | 0.850 USD |
+0.002
+0.24%
|
-66.00% | -94.37% | PNK | May 02, 2024 19:28:57.673 |
US00501A1016 | ACRI CAPITAL ACQUISITION CORPORATIO COM USD0.0001 CLASS A | 11.200 USD |
0.000
0.00%
|
- | - | NMS | Apr 29, 2024 20:30:00.272 |
US0048901096 | ACRIVON THERAPEUTICS INC COM USD0.001 | 8.460 USD |
+0.230
+2.79%
|
+26.46% | +71.95% | NMS | May 02, 2024 20:00:00.243 |
US00503R4092 | ACTELIS NETWORKS INC COM USD0.0001 (POST RV SPL) | 0.600 USD |
-0.190
-24.04%
|
-39.00% | -46.43% | NMS | May 02, 2024 20:30:00.706 |
US00509G2093 | ACUMEN PHARMACEUTICALS INC COM USD0.0001 | 3.480 USD |
+0.230
+7.08%
|
-8.18% | -9.38% | NMS | May 02, 2024 20:00:00.472 |
US00510M1045 | ACURX PHARMACEUTICALS INC. | 2.120 USD |
-0.040
-1.85%
|
-2.30% | -44.65% | NMS | May 02, 2024 20:00:00.011 |
US0051111096 | ACUTUS MEDICAL INC COM USD0.001 | 0.153 USD |
-0.000
-0.12%
|
-13.62% | -24.31% | NMS | May 02, 2024 20:30:00.534 |
US00091G1040 | ACV AUCTIONS INC COM USD0.001 CL A | 17.380 USD |
+0.470
+2.78%
|
-4.71% | +14.72% | NMS | May 02, 2024 20:00:00.486 |
US0053291078 | ADAGENE INC. SP. ADR | 2.410 USD |
+0.080
+3.43%
|
-19.67% | +24.77% | NMS | May 02, 2024 20:30:00.441 |
US00548H1014 | ADAMAS ONE CORP COM USD0.001 | 0.286 USD |
+0.002
+0.79%
|
-19.34% | -53.19% | NMS | May 02, 2024 20:30:01.249 |
US00653Q1022 | ADAPTHEALTH CORP COM USD0.0001 | 10.350 USD |
+0.290
+2.88%
|
-4.08% | +41.98% | NMS | May 02, 2024 20:00:00.237 |
US00653A1079 | ADAPTIMMUNE THERAPEUTICS PLC | 1.190 USD |
-0.020
-1.65%
|
-15.00% | +50.06% | NMS | May 02, 2024 20:00:00.496 |
US00650F1093 | ADAPTIVE BIOTECHNOLOGIES CORP. | 2.930 USD |
+0.140
+5.02%
|
-1.68% | -40.20% | NMS | May 02, 2024 20:00:00.645 |
US00653L3015 | ADDENTAX GROUP CORP COM USD0.001 (PST REV SPLT) | 0.980 USD |
-0.010
-1.02%
|
+8.89% | -31.94% | NMS | May 02, 2024 20:30:00.766 |
US00654J2069 | ADDEX THERAPEUTICS LIMITED SPON ADS EACH REP 120 ORD | 8.850 USD |
+0.740
+9.12%
|
-33.16% | +46.28% | NMS | May 02, 2024 20:30:00.529 |
US0067391062 | ADDUS HOMECARE CORP | 98.390 USD |
-0.010
-0.01%
|
-3.22% | +5.97% | NMS | May 02, 2024 20:00:00.814 |
US00676P1075 | ADEIA INC. | 10.010 USD |
+0.210
+2.14%
|
-6.01% | -19.21% | NMS | May 02, 2024 20:00:00.099 |
US00688A2050 | ADIAL PHARMACEUTICALS INC COM USD0.001(POST SPLIT) | 1.790 USD |
+0.030
+1.70%
|
+45.53% | -3.76% | NMS | May 02, 2024 20:00:00.189 |
US0070021086 | ADICET BIO INC. | 1.410 USD |
-0.110
-7.24%
|
-40.25% | -25.40% | NMS | May 02, 2024 20:00:00.389 |
US0070256047 | ADITXT INC COM USD0.001(POST SPLIT) | 2.470 USD |
+0.060
+2.49%
|
-26.71% | -62.75% | NMS | May 02, 2024 20:30:00.446 |
US00704R1095 | ADLAI NORTYE LTD SPON ADS EACH REP 3 CL A | 13.020 USD |
-1.110
-7.86%
|
+36.34% | +44.83% | NMS | May 02, 2024 20:30:00.649 |
US0008991046 | ADMA BIOLOGICS INC COM USD0.0001 | - |
-
-
|
- | - | - | - |