Index NASDAQ COMPOSITE INDEX
| Price20,948.36 USD | Change-459.724 (-2.15%) | High21,293.50 USD | Low20,909.93 USD | Last updateMar 27, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20,948.357
Last update
Mar 27, 2026 20:14:59.000
Change(1D)
-459.724 (-2.15%)
Previous close
21,408.081
Open
21,287.187
High
21,293.503
Low
20,909.934
Volume (pieces)
7,134,372
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
-2.15%
1 week
-3.23%
1 month
-7.59%
1 year
+17.66%
3 years
+78.00%
5 years
+59.44%
Current year
-9.87%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
23.37%
Vola 1 Month
18.88%
Vola 3 Months
17.31%
Vola 6 Months
17.89%
Vola 1 Year
23.10%
Vola 3 Years
19.92%
| Top | Last | Diff. |
|---|---|---|
| VAXXINITY INC COM USD0.0001 CL A | 0.001 USD | +900.00% |
| T2 BIOSYSTEMS INC. | 0.002 USD | +450.00% |
| VIRPAX PHARMACEUTICALS INC COM USD0.00001 (REV SPT) | 0.000 USD | +300.00% |
| ARTELO BIOSCIENCES INC COM USD0.001 (POST REV SPT) | 10.540 USD | +230.41% |
| SPECTAIRE HOLDINGS INC COM USD0.0001 CL A | 0.000 USD | +150.00% |
| Flop | Last | Diff. |
|---|---|---|
| KAIROUS ACQUISITION CORP LTD COM USD0.0001 | 0.021 USD | -97.88% |
| VAST RENEWABLES LIMITED COM USD0.0001 | 0.001 USD | -80.39% |
| ITERUM THERAPEUTICS PLC COM USD0.01 (POST REV SPLT) | 0.036 USD | -79.77% |
| XORTX THERAPEUTICS | 0.379 USD | -78.02% |
| LILIUM N.V. CLASS A | 0.000 USD | -66.67% |
NASDAQ COMPOSITE INDEX Index composition
1,026 to 1,050 from 3,356 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US2933062059 | ENGLOBAL CORP. | 0.013 USD |
-0.007
-34.00%
|
-67.00% | -96.86% | PNK | Jun 18, 2025 18:19:14.740 |
| IL0007200111 | ENLIGHT RENEWABLE ENERGY LTD | 65.990 USD |
-5.950
-8.27%
|
-1.86% | +45.16% | NMS | Mar 27, 2026 20:00:00.506 |
| US29337E1029 | ENLIVEN THERAPEUTICS INC COM USD0.001 | 38.830 USD |
-0.460
-1.17%
|
+30.78% | +152.14% | NMS | Mar 27, 2026 20:00:00.543 |
| IL0011319527 | ENLIVEX LTD. | 1.050 USD |
-0.040
-3.67%
|
-8.70% | +49.32% | NMS | Mar 27, 2026 20:00:00.664 |
| US2935941078 | ENOVIX CORP. | 5.230 USD |
+0.110
+2.15%
|
-0.76% | -28.45% | NMS | Mar 27, 2026 20:00:00.229 |
| US29355A1079 | ENPHASE ENERGY INC. | 37.840 USD |
-2.340
-5.82%
|
-10.48% | +18.07% | NMS | Mar 27, 2026 20:00:00.003 |
| US29358P1012 | ENSIGN GROUP INC. | 200.660 USD |
-1.330
-0.66%
|
-6.31% | +15.19% | NMS | Mar 27, 2026 20:00:00.668 |
| BMG3075P1014 | ENSTAR GROUP LIMITED COM STK USD1.00 | - |
-
-
|
- | - | - | - |
| US2936025046 | ENSYSCE BIOSCIENCES INC. | 0.528 USD |
-0.020
-3.56%
|
-15.36% | -42.66% | NMS | Mar 27, 2026 20:00:00.110 |
| US29362U1043 | ENTEGRIS INC. | 113.590 USD |
-2.160
-1.87%
|
-14.24% | +34.82% | NMS | Mar 27, 2026 20:00:00.042 |
| IL0011429839 | ENTERA BIO LTD. | 1.130 USD |
+0.100
+9.71%
|
-18.71% | -41.75% | NMS | Mar 27, 2026 20:00:00.008 |
| US2936681095 | ENTERPRISE BANCORP INC COM USD0.01 | - |
-
-
|
- | - | - | - |
| US2937121059 | ENTERPRISE FINANCIAL SERVICES CORP COM USD0.01 | 53.310 USD |
-1.000
-1.84%
|
-6.64% | -1.28% | NMS | Mar 27, 2026 20:00:00.344 |
| US29384C1080 | ENTRADA THERAPEUTICS INC COM USD0.0001 | 11.930 USD |
-0.380
-3.09%
|
0.00% | +16.05% | NMS | Mar 27, 2026 20:00:00.380 |
| US29405E5050 | ENVERIC BIOSCIENCES INC. | 1.880 USD |
+0.020
+1.08%
|
-20.00% | -48.21% | NMS | Mar 27, 2026 20:00:00.387 |
| US29414V3087 | ENVIROTECH VEHICLES INC. | 1.630 USD |
+0.060
+3.82%
|
+1.88% | +353.91% | NMS | Mar 27, 2026 20:00:00.312 |
| US29415V1098 | ENVOY MEDICAL INC COM USD0.0001 CL A | 0.653 USD |
-0.040
-5.83%
|
-9.90% | -1.29% | NMS | Mar 27, 2026 20:00:00.855 |
| US63008J8844 | ENVUE MED INC | 2.430 USD |
+0.130
+5.65%
|
+16.83% | +5.19% | NMS | Mar 27, 2026 20:00:00.574 |
| US29415J2050 | ENVVENO MEDICAL CORP. | 10.590 USD |
+0.080
+0.76%
|
+5.90% | -5.68% | NMS | Mar 27, 2026 20:00:00.165 |
| US29415C1018 | EOS ENERGY ENTERPRISES INC COM USD0.0001 CL A | 4.860 USD |
+0.040
+0.83%
|
-14.66% | -57.59% | NMS | Mar 27, 2026 20:00:00.555 |
| VGG3104J1425 | EPICQUEST ED GROUP INTL LTD ORD USD0.0256 (POST RV SPT) | 6.980 USD |
-1.460
-17.30%
|
+192.05% | +97.80% | NMS | Mar 27, 2026 20:00:00.084 |
| US2942681071 | EPLUS INC. | 74.860 USD |
-2.080
-2.70%
|
-7.19% | -14.64% | NMS | Mar 27, 2026 20:00:00.342 |
| CA2943752097 | EPSILON ENERGY LTD. | 6.250 USD |
+0.210
+3.48%
|
+22.07% | +34.70% | NMS | Mar 27, 2026 20:00:00.215 |
| US29446K1060 | EQUILLIUM INC. | 1.880 USD |
-0.180
-8.74%
|
+3.30% | +21.29% | NMS | Mar 27, 2026 20:00:00.852 |
| US29444U7000 | EQUINIX INC | 963.000 USD |
-0.390
-0.04%
|
-1.16% | +25.69% | NMS | Mar 27, 2026 20:00:00.103 |