Index NASDAQ COMPOSITE INDEX
| Price23,006.36 USD | Change+313.038 (+1.38%) | High23,149.61 USD | Low22,906.23 USD | Last updateDec 18, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23,006.361
Last update
Dec 18, 2025 21:14:59.000
Change(1D)
+313.038 (+1.38%)
Previous close
22,693.323
Open
23,012.063
High
23,149.612
Low
22,906.233
Volume (pieces)
6,722,640
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
+1.38%
1 week
-2.49%
1 month
+2.56%
1 year
+18.63%
3 years
+114.90%
5 years
+80.36%
Current year
+19.14%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
21.57%
Vola 1 Month
18.31%
Vola 3 Months
18.35%
Vola 6 Months
15.55%
Vola 1 Year
24.52%
Vola 3 Years
20.37%
| Top | Last | Diff. |
|---|---|---|
| AFFIMED N.V. | 0.000 USD | +29,900.00% |
| ACUTUS MEDICAL INC COM USD0.001 | 0.000 USD | +9,900.00% |
| MULTIMETAVERSE INC. CLASS A | 0.005 USD | +410.00% |
| COLLECTIVE AUDIENCE INC COM USD0.0001 | 0.010 USD | +376.19% |
| TELESIS BIO INC. | 0.013 USD | +333.33% |
| Flop | Last | Diff. |
|---|---|---|
| VIRPAX PHARMACEUTICALS INC COM USD0.00001 (REV SPT) | 0.000 USD | -100.00% |
| NEXIMMUNE INC. | 0.000 USD | -99.99% |
| CLEVER LEAVES HOLDINGS INC COM NPV(POST REV SPLIT) | 0.000 USD | -99.67% |
| ALTERNUS CLEAN ENERGY INC COM USD0.0001 CL A (P/S) | 0.001 USD | -97.67% |
| CHINA LIBERAL EDUCATION HOLDINGS LTD. | 0.000 USD | -96.69% |
NASDAQ COMPOSITE INDEX Index composition
1,026 to 1,050 from 3,357 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US29358P1012 | ENSIGN GROUP INC. | 176.950 USD |
+0.380
+0.22%
|
-0.87% | +33.19% | NMS | Dec 18, 2025 21:00:00.129 |
| BMG3075P1014 | ENSTAR GROUP LIMITED COM STK USD1.00 | - |
-
-
|
- | - | - | - |
| US2936025046 | ENSYSCE BIOSCIENCES INC. | 1.140 USD |
+0.010
+0.88%
|
-40.93% | -86.00% | NMS | Dec 18, 2025 21:00:00.121 |
| US29362U1043 | ENTEGRIS INC. | 84.550 USD |
-0.480
-0.56%
|
+16.20% | -14.65% | NMS | Dec 18, 2025 21:00:00.841 |
| IL0011429839 | ENTERA BIO LTD. | 1.940 USD |
-0.030
-1.52%
|
-25.38% | -8.49% | NMS | Dec 18, 2025 21:00:00.022 |
| US33749P5070 | ENTERO THERAPEUTIC | 2.005 USD |
-0.175
-8.03%
|
-47.84% | +7.45% | NMS | Dec 18, 2025 21:00:00.443 |
| US2936681095 | ENTERPRISE BANCORP INC COM USD0.01 | - |
-
-
|
- | - | - | - |
| US2937121059 | ENTERPRISE FINANCIAL SERVICES CORP COM USD0.01 | 56.740 USD |
+0.600
+1.07%
|
+8.72% | +0.60% | NMS | Dec 18, 2025 21:00:00.115 |
| US29384C1080 | ENTRADA THERAPEUTICS INC COM USD0.0001 | 10.960 USD |
-0.260
-2.32%
|
+24.26% | -36.61% | NMS | Dec 18, 2025 21:00:00.135 |
| US29405E5050 | ENVERIC BIOSCIENCES INC. | 5.055 USD |
-0.475
-8.59%
|
-10.85% | -92.16% | NMS | Dec 18, 2025 21:00:00.133 |
| US29414V3087 | ENVIROTECH VEHICLES INC. | 0.522 USD |
-0.278
-34.78%
|
-55.40% | -95.69% | NMS | Dec 18, 2025 21:00:00.010 |
| US29415V1098 | ENVOY MEDICAL INC COM USD0.0001 CL A | 0.700 USD |
-0.003
-0.43%
|
-8.63% | -51.05% | NMS | Dec 18, 2025 21:00:00.362 |
| US63008J8844 | ENVUE MED INC | 3.340 USD |
-0.052
-1.55%
|
-22.69% | -94.85% | NMS | Dec 18, 2025 21:00:00.684 |
| US29415J1060 | ENVVENO MEDICAL CORP. | 0.347 USD |
+0.002
+0.64%
|
+5.22% | -88.51% | NMS | Dec 18, 2025 21:00:00.388 |
| US29415C1018 | EOS ENERGY ENTERPRISES INC COM USD0.0001 CL A | 12.310 USD |
+0.040
+0.33%
|
-8.68% | +153.29% | NMS | Dec 18, 2025 21:00:00.164 |
| VGG3104J1003 | EPICQUEST ED GROUP INTL LTD COM USD0.016 | 0.264 USD |
-0.020
-6.91%
|
-17.87% | -74.60% | NMS | Dec 18, 2025 21:30:00.243 |
| US2942681071 | EPLUS INC. | 89.030 USD |
-0.100
-0.11%
|
+0.88% | +20.51% | NMS | Dec 18, 2025 21:00:00.494 |
| CA2943752097 | EPSILON ENERGY LTD. | 4.740 USD |
-0.150
-3.07%
|
-1.86% | -23.67% | NMS | Dec 18, 2025 21:00:00.401 |
| US29446K1060 | EQUILLIUM INC. | 1.080 USD |
-0.020
-1.82%
|
+8.00% | +44.35% | NMS | Dec 18, 2025 21:00:00.883 |
| US29444U7000 | EQUINIX INC | 744.080 USD |
-3.800
-0.51%
|
-4.50% | -21.09% | NMS | Dec 18, 2025 21:00:00.572 |
| US29479A1088 | ERASCA INC COM USD0.0001 | 3.600 USD |
-0.040
-1.10%
|
+25.87% | +43.43% | NMS | Dec 18, 2025 21:00:00.091 |
| KYG3109F1110 | ERAYAK POWER SOLUTION GROUP INC ORD USD0.022 CL A (P/S) | 4.050 USD |
-0.010
-0.25%
|
+6.58% | -98.65% | NMS | Dec 18, 2025 21:30:00.433 |
| US2948216088 | ERICSSON(LM)TEL | 9.610 USD |
+0.070
+0.73%
|
+1.16% | +19.23% | NMS | Dec 18, 2025 21:00:00.526 |
| US29530P1021 | ERIE INDEMNITY CO CLASS'A' COM STK NPV | 289.050 USD |
+0.240
+0.08%
|
-0.39% | -29.88% | NMS | Dec 18, 2025 21:00:00.864 |
| US1140823089 | ERNEXA THERAPEUTIC | 1.260 USD |
+0.020
+1.61%
|
-14.86% | -71.43% | NMS | Dec 18, 2025 21:00:00.881 |