Index NASDAQ COMPOSITE INDEX
| Price27,122.09 USD | Change+599.549 (+2.26%) | High27,183.93 USD | Low26,707.42 USD | Last updateSep 21, 2026 20:14:59.113 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27,122.094
Last update
Sep 21, 2026 20:14:59.113
Change(1D)
+599.549 (+2.26%)
Previous close
26,522.545
Open
26,723.194
High
27,183.927
Low
26,707.417
Volume (pieces)
7,699,632
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
Change(1D)
+2.26%
1 week
+3.57%
1 month
+3.60%
1 year
+19.84%
3 years
+105.10%
5 years
+83.92%
Current year
+16.69%
High 52 weeks
27,190.207
Low 52 weeks
20,690.249
Vola 1 week
16.93%
Vola 1 Month
14.24%
Vola 3 Months
18.13%
Vola 6 Months
20.30%
Vola 1 Year
18.87%
Vola 3 Years
20.50%
| Top | Last | Diff. |
|---|---|---|
| ZAPP ELECTRIC VEHICLES GROUP LTD COM USD0.002 (POST SPLIT) | 0.000 USD | +9,900.00% |
| MULTIMETAVERSE INC. CLASS A | 0.005 USD | +5,000.00% |
| S & W SEED CORP | 0.032 USD | +2,781.82% |
| CROWN ELECTROKINETICS CORP COM USD0.0001 (REV SPT) | 0.011 USD | +900.00% |
| SHINECO INC. | 0.105 USD | +854.55% |
| Flop | Last | Diff. |
|---|---|---|
| MOTUS GI HOLDINGS INC | 0.000 USD | -99.50% |
| NOCO NOCO INC ORD USD0.0001 | 0.000 USD | -99.00% |
| BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | 0.001 USD | -80.00% |
| BRIGHT GREEN CORPORATION COM USD0.0001 | 0.000 USD | -55.56% |
| VISIONARY HOLDINGS INC COM NPV (POST REV SPLIT) | 0.013 USD | -41.52% |
NASDAQ COMPOSITE INDEX Index composition
1,026 to 1,050 from 3,350 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US29268T5083 | ENERGY FOCUS INC. | 2.755 USD |
+0.065
+2.42%
|
-5.65% | +19.26% | NMS | Sep 21, 2026 20:30:00.151 |
| US29270J1007 | ENERGY RECOVERY INC. | 7.030 USD |
+0.040
+0.57%
|
-11.01% | -47.89% | NMS | Sep 21, 2026 20:00:00.433 |
| US29271Q1031 | ENERGY SERVICES OF AMERICA CORP. | 10.830 USD |
+0.060
+0.56%
|
-8.30% | +32.56% | NMS | Sep 21, 2026 20:00:00.012 |
| CA29286X1015 | ENGENE THERAPEUTICS INC COM NPV | 1.960 USD |
+0.050
+2.62%
|
+10.11% | -78.29% | NMS | Sep 21, 2026 20:00:00.297 |
| US2933062059 | ENGLOBAL CORP. | - |
-
-
|
- | - | - | - |
| IL0007200111 | ENLIGHT RENEWABLE ENERGY LTD | 75.350 USD |
+0.350
+0.47%
|
-5.72% | +65.75% | NMS | Sep 21, 2026 20:00:00.016 |
| US29337E1029 | ENLIVEN THERAPEUTICS INC COM USD0.001 | 48.870 USD |
-0.580
-1.17%
|
-18.30% | +217.34% | NMS | Sep 21, 2026 20:00:00.723 |
| IL0011319527 | ENLIVEX LTD. | 0.693 USD |
-0.114
-14.11%
|
-52.87% | -93.43% | NMS | Sep 21, 2026 20:30:00.256 |
| US2935941078 | ENOVIX CORP. | 2.980 USD |
-0.010
-0.33%
|
-11.83% | -59.23% | NMS | Sep 21, 2026 20:00:00.332 |
| US29355A1079 | ENPHASE ENERGY INC. | 34.760 USD |
+0.120
+0.35%
|
-9.97% | +8.46% | NMS | Sep 21, 2026 20:00:00.552 |
| US29358P1012 | ENSIGN GROUP INC. | 174.470 USD |
+0.560
+0.32%
|
-2.79% | +0.15% | NMS | Sep 21, 2026 20:00:00.040 |
| BMG3075P1014 | ENSTAR GROUP LIMITED COM STK USD1.00 | - |
-
-
|
- | - | - | - |
| US2936025046 | ENSYSCE BIOSCIENCES INC. | 0.421 USD |
-0.037
-8.08%
|
+12.80% | -54.23% | NMS | Sep 21, 2026 20:00:00.725 |
| US29362U1043 | ENTEGRIS INC. | 143.140 USD |
+0.890
+0.63%
|
-0.36% | +69.90% | NMS | Sep 21, 2026 20:00:00.550 |
| IL0011429839 | ENTERA BIO LTD. | 2.960 USD |
0.000
0.00%
|
-8.36% | +52.58% | NMS | Sep 21, 2026 20:00:00.099 |
| US2936681095 | ENTERPRISE BANCORP INC COM USD0.01 | - |
-
-
|
- | - | - | - |
| US2937121059 | ENTERPRISE FINANCIAL SERVICES CORP COM USD0.01 | 60.980 USD |
-0.620
-1.01%
|
-4.22% | +12.93% | NMS | Sep 21, 2026 20:00:00.473 |
| US29384C1080 | ENTRADA THERAPEUTICS INC COM USD0.0001 | 6.640 USD |
-0.110
-1.63%
|
-12.29% | -35.41% | NMS | Sep 21, 2026 20:00:00.057 |
| US29405E5050 | ENVERIC BIOSCIENCES INC. | 1.560 USD |
-0.060
-3.70%
|
+9.09% | -57.02% | NMS | Sep 21, 2026 20:00:00.502 |
| US29415V1098 | ENVOY MEDICAL INC COM USD0.0001 CL A | 0.710 USD |
-0.003
-0.48%
|
-5.27% | +7.47% | NMS | Sep 21, 2026 20:00:00.619 |
| US63008J8760 | ENVUE MED INC | 0.665 USD |
-0.080
-10.68%
|
-85.81% | -97.60% | PNK | Sep 21, 2026 19:42:41.346 |
| US29415J2050 | ENVVENO MEDICAL CORP. | 9.050 USD |
+0.075
+0.84%
|
-12.05% | -19.40% | NMS | Sep 21, 2026 20:00:00.336 |
| IL0011313900 | EOCENE LTD. | 3.500 USD |
+0.130
+3.86%
|
-18.70% | -41.71% | NMS | Sep 21, 2026 20:30:00.260 |
| US29415C1018 | EOS ENERGY ENTERPRISES INC COM USD0.0001 CL A | 4.070 USD |
+0.110
+2.78%
|
+6.82% | -64.49% | NMS | Sep 21, 2026 20:00:00.365 |
| VGG3104J1425 | EPICQUEST ED GROUP INTL LTD ORD USD0.0256 (POST RV SPT) | 3.880 USD |
+0.130
+3.47%
|
+40.33% | +9.95% | NMS | Sep 21, 2026 20:00:00.298 |