Price4,793.28 USD | Change+0.544 (+0.01%) | High4,822.63 USD | Low4,761.80 USD | Last updateMay 03, 2024 20:14:45.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Diff. |
---|---|---|
NFT LTD. | 6.020 USD | +51.25% |
SILYNXCOM LTD COM NPV | 3.200 USD | +14.29% |
RYDE GROUP LTD ORD USD0.0002 A | 4.340 USD | +12.14% |
NUBURU INC COM USD0.0001 CL A | 0.230 USD | +11.11% |
CEL-SCI CORP. | 1.630 USD | +10.14% |
Flop | Last | Diff. |
---|---|---|
AEON BIOPHARMA INC COM USD0.0001 CL A | 1.700 USD | -49.40% |
BITE ACQUISITION CORP COM USD0.0001 | 8.380 USD | -18.72% |
CATCHA INVESTMENT CORP COM USD0.0001 CL A | 9.630 USD | -10.83% |
HNR ACQUISITION CORP COM USD0.0001 CL A | 2.560 USD | -8.57% |
IDAHO STRATEGIC RESOURCES INC COM NPV | 7.610 USD | -8.31% |
NYSE MKT COMPOSITE INDEX Index composition
ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
US05587G2030 | BK TECHNOLOGIES CORPORATION COM USD0.6(POST REV SPLT) | 14.910 USD |
+0.400
+2.76%
|
-5.81% | +21.92% | ASE | May 03, 2024 20:00:00.079 |
US0958251052 | BLUE RIDGE BANKSHARES INC (VA) COM USD0.01 | 2.650 USD |
-0.020
-0.75%
|
-3.99% | -12.54% | ASE | May 03, 2024 20:00:00.063 |
KYG1261Q1073 | BLUERIVER ACQUISITION CORP COM USD0.0001 CL A | 11.000 USD |
0.000
0.00%
|
+1.01% | +3.19% | ASE | May 03, 2024 20:10:00.001 |
US09631H1005 | BLUEROCK HOMES TRUST INC. CL. A | 17.250 USD |
+0.270
+1.59%
|
+3.60% | +23.30% | ASE | May 03, 2024 20:10:00.002 |
US05591L1070 | BM TECHNOLOGIES INC COM USD0.0001 | 1.660 USD |
-0.030
-1.78%
|
+4.40% | -19.02% | ASE | May 03, 2024 20:00:00.053 |
US05589T1043 | BNY MELLON MUNICIPAL INCOME INC COM USD0.001 | 6.735 USD |
+0.055
+0.82%
|
-0.07% | +3.62% | ASE | May 03, 2024 20:10:00.003 |
US09950L3024 | BOQII HOLDING LIMITED SPON ADS EACH REP 15 C(R/S) | 0.325 USD |
+0.010
+3.11%
|
+33.63% | -29.58% | ASE | May 03, 2024 20:10:00.003 |
JE00BF0XVB15 | CALEDONIA MINING CORP. PLC | 9.770 USD |
-0.220
-2.20%
|
-11.42% | -19.92% | ASE | May 03, 2024 20:00:00.002 |
US3207031010 | CALIDI BIOTHERAPEUTICS INC COM USD0.0001 | 0.197 USD |
-0.004
-1.99%
|
-59.80% | -86.95% | ASE | May 03, 2024 20:00:00.069 |
US13200M6075 | CAMBER ENERGY INC. | 0.170 USD |
-0.008
-4.54%
|
-16.31% | -25.44% | ASE | May 03, 2024 20:00:00.036 |
US13471N3008 | CAN FITE BIOPHARMA LTD. ADR | 2.090 USD |
+0.060
+2.96%
|
-8.73% | -5.00% | ASE | May 03, 2024 20:10:00.004 |
US14838T2042 | CASTELLUM INC. | 0.265 USD |
+0.019
+7.72%
|
+4.78% | -11.07% | ASE | May 03, 2024 20:00:00.070 |
KYG1962Y1026 | CATCHA INVESTMENT CORP COM USD0.0001 CL A | 9.630 USD |
-1.170
-10.83%
|
-14.85% | - | ASE | May 03, 2024 20:00:00.067 |
US74933X3026 | CATHETER PRECISION INC. | 0.560 USD |
+0.035
+6.67%
|
+6.04% | +38.51% | ASE | May 03, 2024 20:00:00.059 |
US12482W3097 | CBDMD INC COM USD0.001(POST REV SPLT) | 0.862 USD |
-0.018
-2.05%
|
-4.22% | -17.12% | ASE | May 03, 2024 20:10:00.003 |
US1508376076 | CEL-SCI CORP. | 1.630 USD |
+0.150
+10.14%
|
-11.89% | -39.85% | ASE | May 03, 2024 20:00:00.052 |
US1551231020 | CENTRAL SECURITIES CORP COM USD1 | 41.080 USD |
+0.260
+0.64%
|
-0.96% | +8.76% | ASE | May 03, 2024 20:10:00.003 |
US15643U1043 | CENTRUS ENERGY CORP. CLASS A | 45.050 USD |
-0.020
-0.04%
|
-4.56% | -17.20% | ASE | May 03, 2024 20:00:00.047 |
US1680881026 | CHICAGO RIVET & MACHINE CORP | 17.260 USD |
+0.970
+5.95%
|
+7.87% | +1.65% | ASE | May 03, 2024 20:10:00.004 |
US16941T3023 | CHINA PHARMA HOLDINGS INC. | 0.318 USD |
+0.015
+4.89%
|
-11.58% | -47.39% | ASE | May 03, 2024 20:10:00.005 |
US1711261057 | CHROMOCELL THERAPEUTICS CORP COM USD0.0001 | 1.770 USD |
+0.030
+1.73%
|
-28.91% | - | ASE | May 03, 2024 20:10:00.001 |
US12562N1046 | CKX LANDS INC COM NPV | 13.775 USD |
0.000
0.00%
|
+2.42% | +6.26% | ASE | May 03, 2024 20:15:02.721 |
US1844921064 | CLEANCORE SOLUTIONS INC COM USD0.0001 CL B | 3.180 USD |
+0.100
+3.25%
|
- | - | ASE | May 03, 2024 20:10:00.001 |
US18913Y1038 | CLOUGH GLOBAL DIVIDEND AND INCOM FD COM SHS OF BEN INTEREST | 5.455 USD |
+0.050
+0.93%
|
-2.24% | +5.96% | ASE | May 03, 2024 20:10:00.003 |
US18914C1009 | CLOUGH GLOBAL EQUITY FUND COM SHS OF BEN INTEREST | 6.370 USD |
+0.065
+1.03%
|
-1.53% | +7.51% | ASE | May 03, 2024 20:00:00.056 |