Price4,793.28 USD | Change+0.544 (+0.01%) | High4,822.63 USD | Low4,761.80 USD | Last updateMay 03, 2024 20:14:45.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Diff. |
---|---|---|
NFT LTD. | 6.020 USD | +51.25% |
SILYNXCOM LTD COM NPV | 3.200 USD | +14.29% |
RYDE GROUP LTD ORD USD0.0002 A | 4.340 USD | +12.14% |
NUBURU INC COM USD0.0001 CL A | 0.230 USD | +11.11% |
CEL-SCI CORP. | 1.630 USD | +10.14% |
Flop | Last | Diff. |
---|---|---|
AEON BIOPHARMA INC COM USD0.0001 CL A | 1.700 USD | -49.40% |
BITE ACQUISITION CORP COM USD0.0001 | 8.380 USD | -18.72% |
CATCHA INVESTMENT CORP COM USD0.0001 CL A | 9.630 USD | -10.83% |
HNR ACQUISITION CORP COM USD0.0001 CL A | 2.560 USD | -8.57% |
IDAHO STRATEGIC RESOURCES INC COM NPV | 7.610 USD | -8.31% |
NYSE MKT COMPOSITE INDEX Index composition
ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
US18914E1064 | CLOUGH GLOBAL OPPORTUNITIES FUND SHARES OF BENEF INTEREST | 4.940 USD |
+0.030
+0.61%
|
-2.56% | +5.11% | ASE | May 03, 2024 20:00:00.005 |
US19249M1027 | COHEN & COMPANY INC COM USD0.01 | 6.760 USD |
+0.417
+6.57%
|
-8.15% | +1.65% | ASE | May 03, 2024 20:10:00.001 |
US20563P1012 | COMPX INTERNATIONAL INC COM USD0.01 | 32.660 USD |
+2.460
+8.15%
|
-8.87% | +19.46% | ASE | May 03, 2024 20:00:00.053 |
US2057503003 | COMSTOCK INC. | 0.251 USD |
-0.020
-7.52%
|
-27.31% | -54.20% | ASE | May 03, 2024 20:00:00.039 |
US21077F1003 | CONTANGO ORE INC COM USD0.01 | 19.180 USD |
-0.300
-1.54%
|
-0.10% | +5.91% | ASE | May 03, 2024 20:00:00.066 |
US2186831002 | CORE MOLDING TECHNOLOGIES INC. | 18.550 USD |
+0.590
+3.29%
|
+2.43% | +0.11% | ASE | May 03, 2024 20:00:00.052 |
US21924B3024 | CORNERSTONE STRATEGIC VALUE FD COM USD0.001 | 7.500 USD |
+0.040
+0.54%
|
-1.70% | +4.31% | ASE | May 03, 2024 20:00:00.049 |
US21924U3005 | CORNERSTONE TOTAL RETURN FUND INC COM USD0.01 | 7.570 USD |
0.000
0.00%
|
-0.66% | +7.22% | ASE | May 03, 2024 20:00:00.053 |
US1259193084 | CPI AEROSTRUCTURES INC COM USD0.001 | 2.530 USD |
-0.040
-1.56%
|
+7.66% | -7.33% | ASE | May 03, 2024 20:00:00.073 |
US2249161066 | CREDIT SUISSE ASSET MGMT INCOME FD COM USD0.001 | 2.910 USD |
0.000
0.00%
|
-1.36% | -7.03% | ASE | May 03, 2024 20:10:00.004 |
US22544F1030 | CREDIT SUISSE HIGH YIELD BOND FUND SBI | 2.020 USD |
+0.010
+0.50%
|
0.00% | +2.02% | ASE | May 03, 2024 20:00:00.055 |
US2288951088 | CRYO-CELL INTERNATIONAL INC COM USD0.01 | 8.930 USD |
+0.360
+4.20%
|
+18.12% | +55.30% | ASE | May 03, 2024 20:00:00.002 |
CA23256X1006 | CYBIN INC. | 0.350 USD |
0.000
0.00%
|
-24.42% | -14.63% | ASE | May 03, 2024 20:00:00.067 |
US46655E1001 | DAKOTA GOLD CORP | 2.450 USD |
+0.030
+1.24%
|
+7.46% | -6.49% | ASE | May 03, 2024 20:00:00.072 |
KYG276AC1010 | DDC ENTERPRISE LIMITED ORD USD0.016 CL A | 0.740 USD |
-0.041
-5.22%
|
-47.14% | -84.15% | ASE | May 03, 2024 20:10:00.001 |
US24345A5074 | DECISIONPOINT SYSTEMS INC. | 10.010 USD |
-0.000
-0.00%
|
+14.60% | +59.90% | ASE | May 03, 2024 20:00:00.072 |
US2473681037 | DELTA APPAREL INC COM USD0.01 | 2.640 USD |
+0.090
+3.53%
|
-2.94% | -62.97% | ASE | May 03, 2024 20:00:00.055 |
CA2483561072 | DENISON MINES CORP | 2.135 USD |
+0.025
+1.18%
|
-3.83% | +20.62% | ASE | May 03, 2024 20:00:07.358 |
US2332761046 | DMY SQUARED TECHNOLOGY GROUP INC COM USD0.0001 CLASS A | 10.640 USD |
-0.040
-0.37%
|
-0.56% | +0.38% | ASE | May 03, 2024 20:10:00.001 |
US26253C2017 | DSS INC COM USD0.02(POST REV SPLIT) | 1.705 USD |
-0.003
-0.19%
|
-8.82% | -29.02% | ASE | May 03, 2024 20:10:00.003 |
US26605Q2057 | DUNXIN FINANCIAL HOLDINGS LTD. | 0.246 USD |
+0.003
+1.39%
|
-13.66% | -37.14% | ASE | May 03, 2024 20:10:00.002 |
US2694511005 | EAGLE CAPITAL GROWTH FUND INC COM USD0.001 | 9.460 USD |
+0.111
+1.18%
|
+0.89% | - | ASE | May 03, 2024 20:10:00.006 |
US27826F1012 | EATON VANCE CALIFORNIA MUN INC TRST SHS BEN INTEREST USD0.01 | 10.403 USD |
+0.083
+0.80%
|
-1.58% | +0.61% | ASE | May 03, 2024 20:10:00.003 |
US27828A1007 | EATON VANCE CALIFORNIA MUNI BD FD COM USD0.01 | 9.380 USD |
+0.060
+0.64%
|
-1.26% | +2.51% | ASE | May 03, 2024 20:10:00.003 |
US27828H1059 | EATON VANCE LTD DURATION INCOME FD COM SBI | 9.700 USD |
+0.060
+0.62%
|
+0.83% | +1.25% | ASE | May 03, 2024 20:00:00.058 |