Index SWITZERLAND SMI MID(TR)
| Price4,863.49 CHF | Change+8.140 (+0.17%) | High4,899.45 CHF | Low4,858.02 CHF | Last updateDec 12, 2025 21:06:00.027 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4,863.490
Last update
Dec 12, 2025 21:06:00.027
Change(1D)
+8.140 (+0.17%)
Previous close
4,855.350
Open
4,864.610
High
4,899.450
Low
4,858.020
Volume (pieces)
-
ISIN
CH0019399820
WKN
-
Currency
CHF
Type
Index
Stock exchange
SWI
Country
Switzerland
Type of index
-
Change(1D)
+0.17%
1 week
+0.18%
1 month
-0.81%
1 year
+13.58%
3 years
+25.13%
5 years
+19.25%
Current year
+14.26%
High 52 weeks
4,922.000
Low 52 weeks
3,754.430
Vola 1 week
4.69%
Vola 1 Month
11.20%
Vola 3 Months
10.77%
Vola 6 Months
10.31%
Vola 1 Year
13.81%
Vola 3 Years
13.10%
| Top | Last | Diff. |
|---|---|---|
| ADECCO GROUP AG | 22.140 CHF | +2.98% |
| SCHINDLER HOLDING AG | 292.200 CHF | +2.17% |
| GALENICA AG CHF0.1 | 93.400 CHF | +2.02% |
| HELVETIA BALOISE HOLDING LTD. | 198.200 CHF | +1.80% |
| SCHINDLER HOLDING AG | 276.500 CHF | +1.65% |
| Flop | Last | Diff. |
|---|---|---|
| SANDOZ GROUP AG CHF0.05 | 57.540 CHF | -2.51% |
| TECAN GROUP AG CHF0.10 (REGD) | 126.400 CHF | -1.79% |
| AVOLTA AG | 46.300 CHF | -1.36% |
| BARRY CALLEBAUT AG | 1,196.000 CHF | -0.58% |
| ROCHE HOLDING AG | 326.200 CHF | -0.55% |
SWITZERLAND SMI MID(TR) Index composition
1 to 25 from 30 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| CH1169360919 | ACCELLERON INDUSTRIES AG CHF0.01 | 63.700 CHF |
+0.100
+0.16%
|
-0.47% | +36.40% | SWX | Dec 12, 2025 16:31:12.739 |
| CH0012138605 | ADECCO GROUP AG | 22.140 CHF |
+0.640
+2.98%
|
-14.65% | -0.98% | SWX | Dec 12, 2025 16:31:12.702 |
| CH0023405456 | AVOLTA AG | 46.300 CHF |
-0.640
-1.36%
|
+3.12% | +27.41% | SWX | Dec 12, 2025 16:31:12.662 |
| CH0012410517 | BALOISE HOLDING AG | 198.000 CHF |
-5.200
-2.56%
|
-1.88% | +20.66% | SWX | Dec 05, 2025 16:33:06.012 |
| CH0009002962 | BARRY CALLEBAUT AG | 1,196.000 CHF |
-7.000
-0.58%
|
-0.58% | -0.66% | SWX | Dec 12, 2025 16:31:12.479 |
| CH1101098163 | BELIMO HOLDING AG | 786.500 CHF |
+2.000
+0.25%
|
-5.18% | +31.19% | SWX | Dec 12, 2025 16:31:12.713 |
| CH0130293662 | BKW AG | 165.700 CHF |
+1.700
+1.04%
|
-1.19% | +10.32% | SWX | Dec 12, 2025 16:31:12.527 |
| CH0010570759 | CHOCOLADEF. LINDT & SPRUENGLI AG | 115,200.000 CHF |
+400.000
+0.35%
|
-9.86% | +15.20% | SWX | Dec 12, 2025 16:31:12.647 |
| CH0010570767 | CHOCOLADEFABRIKEN LINDT & SPRUENGLI AG | 11,460.000 CHF |
+20.000
+0.17%
|
-10.05% | +13.80% | SWX | Dec 12, 2025 16:31:12.024 |
| CH0012142631 | CLARIANT AG | 7.390 CHF |
+0.015
+0.20%
|
+7.10% | -26.76% | SWX | Dec 12, 2025 16:31:12.707 |
| CH0016440353 | EMS-CHEMIE HOLDING AG | 548.500 CHF |
+7.500
+1.39%
|
-1.79% | -10.30% | SWX | Dec 12, 2025 16:31:12.807 |
| CH0319416936 | FLUGHAFEN ZÜRICH AG | 243.800 CHF |
+1.800
+0.74%
|
+0.58% | +12.04% | SWX | Dec 12, 2025 16:31:12.615 |
| CH1335392721 | GALDERMA GROUP AG CHF0.01 | 163.600 CHF |
+0.400
+0.25%
|
+6.93% | +62.56% | SWX | Dec 12, 2025 16:31:12.430 |
| CH0360674466 | GALENICA AG CHF0.1 | 93.400 CHF |
+1.850
+2.02%
|
+8.04% | +25.62% | SWX | Dec 12, 2025 16:31:12.628 |
| CH1169151003 | GEORG FISCHER AG | 53.400 CHF |
+0.300
+0.56%
|
-1.66% | -22.21% | SWX | Dec 12, 2025 16:31:12.731 |
| CH0466642201 | HELVETIA BALOISE HOLDING LTD. | 198.200 CHF |
+3.500
+1.80%
|
-4.89% | +32.66% | SWX | Dec 12, 2025 16:31:12.671 |
| CH0102484968 | JULIUS BAER GRUPPE AG | 60.340 CHF |
-0.020
-0.03%
|
+3.78% | +2.86% | SWX | Dec 12, 2025 16:31:12.336 |
| CH0018294154 | PSP SWISS PROPERTY AG | 139.800 CHF |
+0.900
+0.65%
|
+0.87% | +8.46% | SWX | Dec 12, 2025 16:31:12.597 |
| CH0012032113 | ROCHE HOLDING AG | 326.200 CHF |
-1.800
-0.55%
|
+8.16% | +20.55% | SWX | Dec 12, 2025 16:31:12.512 |
| CH1243598427 | SANDOZ GROUP AG CHF0.05 | 57.540 CHF |
-1.480
-2.51%
|
+4.16% | +54.80% | SWX | Dec 12, 2025 16:31:12.422 |
| CH0024638212 | SCHINDLER HOLDING AG | 276.500 CHF |
+4.500
+1.65%
|
+1.10% | +11.72% | SWX | Dec 12, 2025 16:31:12.778 |
| CH0024638196 | SCHINDLER HOLDING AG | 292.200 CHF |
+6.200
+2.17%
|
+2.24% | +16.69% | SWX | Dec 12, 2025 16:31:12.042 |
| CH1256740924 | SGS SA | 87.300 CHF |
+0.360
+0.41%
|
-5.76% | -3.94% | SWX | Dec 12, 2025 16:31:12.415 |
| CH0435377954 | SIG GROUP AG | 9.905 CHF |
+0.050
+0.51%
|
+18.27% | -44.60% | SWX | Dec 12, 2025 16:31:12.655 |
| CH1175448666 | STRAUMANN HOLDING AG | 95.280 CHF |
-0.300
-0.31%
|
-8.60% | -16.60% | SWX | Dec 12, 2025 16:31:12.410 |