Index NYSE MKT COMPOSITE INDEX
| Price5,376.55 USD | Change+3.896 (+0.07%) | High5,394.98 USD | Low5,349.64 USD | Last updateNov 22, 2024 21:14:45.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5,376.548
Last update
Nov 22, 2024 21:14:45.000
Change(1D)
+3.896 (+0.07%)
Previous close
5,372.652
Open
5,372.652
High
5,394.981
Low
5,349.640
Volume (pieces)
192,872,395
ISIN
XC0009697977
WKN
-
Currency
USD
Type
Index
Stock exchange
NYI
Country
USA
Type of index
-
Change(1D)
+0.07%
1 week
+3.84%
1 month
-0.15%
1 year
+16.78%
3 years
+57.35%
5 years
+121.21%
Current year
+17.03%
High 52 weeks
5,464.946
Low 52 weeks
4,389.313
Vola 1 week
11.50%
Vola 1 Month
18.70%
Vola 3 Months
19.07%
Vola 6 Months
20.53%
Vola 1 Year
18.23%
Vola 3 Years
22.94%
| Top | Last | Diff. |
|---|---|---|
| FRESH VINE WINE INC COM USD0.001 | 0.830 USD | +29.71% |
| PERSPECTIVE THERAPEUTICS INC. | 3.470 USD | +15.67% |
| UNUSUAL MACHINES INC NEV COM USD0.01 | 4.400 USD | +15.49% |
| TRIO PETROLEUM CORP COM USD0.0001(POST REV SPLI | 1.340 USD | +14.53% |
| RENN FUND INC COM USD1 | 2.700 USD | +13.92% |
| Flop | Last | Diff. |
|---|---|---|
| LINEAGE CELL THERAPEUTICS INC. | 0.504 USD | -16.02% |
| DDC ENTERPRISE LIMITED ORD USD0.016 CL A | 0.175 USD | -12.50% |
| FOXO TECHNOLOGIES INC COM USD0.0001 CL A (R/S) | 0.538 USD | -10.12% |
| ALTA GLOBAL GROUP LTD COM NPV | 1.674 USD | -7.51% |
| PINEAPPLE FINANCIAL INC COM NPV | 0.431 USD | -6.28% |
NYSE MKT COMPOSITE INDEX Index composition
251 to 275 from 286 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| CA8283631015 | SILVERCREST METALS INC. | 10.310 USD |
-0.110
-1.06%
|
-11.50% | +57.40% | ASE | Nov 22, 2024 21:00:00.048 |
| IL0011990749 | SILYNXCOM LTD COM NPV | 2.690 USD |
0.000
0.00%
|
-5.28% | - | ASE | Nov 22, 2024 21:10:00.001 |
| US83085C1071 | SKY HARBOUR GROUP CORPORATION COM USD0.0001 CL A | 11.320 USD |
-0.090
-0.79%
|
+4.24% | +17.18% | ASE | Nov 22, 2024 21:00:00.056 |
| CA83419D2014 | SOLARIS RESOURCES INC COM NPV | 3.280 USD |
+0.270
+8.97%
|
+41.99% | - | ASE | Nov 22, 2024 21:00:00.078 |
| US8342EP1070 | SOLITARIO RESOURCE | 0.596 USD |
+0.006
+1.00%
|
-14.86% | +6.39% | ASE | Nov 22, 2024 21:00:00.007 |
| US84445C1009 | SOUTHLAND HOLDINGS INC COM USD0.0001 | 3.140 USD |
+0.070
+2.28%
|
-13.74% | -39.15% | ASE | Nov 22, 2024 21:00:00.071 |
| US84862C2035 | SPLASH BEVERAGE GROUP INC COM NPV | 0.214 USD |
+0.004
+1.90%
|
-15.45% | -61.26% | ASE | Nov 22, 2024 21:00:00.066 |
| CA8536061010 | STANDARD LITHIUM LTD. | 1.730 USD |
+0.070
+4.22%
|
-22.07% | -14.36% | ASE | Nov 22, 2024 21:00:00.066 |
| US85916J4094 | STEREOTAXIS INC. | 2.050 USD |
0.000
0.00%
|
+5.13% | +17.14% | ASE | Nov 22, 2024 21:00:00.074 |
| US8631821019 | STRAWBERRY FIELDS REIT INC COM USD0.0001 | 12.550 USD |
+0.120
+0.97%
|
+5.82% | +62.67% | ASE | Nov 22, 2024 21:00:00.088 |
| US86737U1025 | SUNLINK HEALTH SYSTEMS INC COM NPV | 0.766 USD |
-0.027
-3.42%
|
-12.97% | -17.65% | ASE | Nov 22, 2024 21:10:00.001 |
| CA8765111064 | TASEKO MINES LTD. | 2.080 USD |
-0.010
-0.48%
|
-11.11% | +48.57% | ASE | Nov 22, 2024 21:00:00.310 |
| US0400441095 | THE ARENA GROUP HOLDINGS INC COM USD0.01 | 1.550 USD |
+0.040
+2.65%
|
+121.43% | -34.87% | ASE | Nov 22, 2024 21:00:00.071 |
| US57403M1045 | THE MARYGOLD COMPANIES INC COM USD0.001 | 1.480 USD |
-0.070
-4.52%
|
+0.69% | +39.62% | ASE | Nov 22, 2024 21:00:00.084 |
| US87164U5083 | THERIVA BIOLOGICS INC. | 1.280 USD |
0.000
0.00%
|
-11.72% | -88.10% | ASE | Nov 22, 2024 21:00:00.040 |
| US8901101092 | TOMPKINS FINANCIAL CORPORATION COM USD0.10 | 76.140 USD |
+0.720
+0.95%
|
+21.80% | +26.42% | ASE | Nov 22, 2024 21:00:00.089 |
| MHY8897Y2307 | TOP SHIPS INC. | 7.850 USD |
+0.150
+1.95%
|
-11.70% | -49.74% | ASE | Nov 22, 2024 21:10:00.005 |
| CA89621C1059 | TRILOGY METALS INC | 1.330 USD |
-0.020
-1.48%
|
+116.26% | +209.30% | ASE | Nov 22, 2024 21:00:00.045 |
| US89669L2079 | TRIO PETROLEUM CORP COM USD0.0001(POST REV SPLI | 1.340 USD |
+0.170
+14.53%
|
-54.67% | -78.38% | ASE | Nov 22, 2024 21:00:00.088 |
| US8967122057 | TRIO-TECH INTERNATIONAL COM NPV | 6.880 USD |
-0.310
-4.31%
|
+1.78% | +35.70% | ASE | Nov 22, 2024 21:00:00.098 |
| CA87283P1099 | TRX GOLD CORPORATION COM NPV | 0.360 USD |
+0.006
+1.72%
|
-12.15% | -5.25% | ASE | Nov 22, 2024 21:00:00.076 |
| US9115491030 | UNITED STATES ANTIMONY CORP CAP USD0.01 | 0.700 USD |
-0.020
-2.76%
|
+4.81% | +181.16% | ASE | Nov 22, 2024 21:00:00.003 |
| US9138213023 | UNIVERSAL SECURITY INSTR. INC. | 2.160 USD |
+0.005
+0.23%
|
+57.68% | +30.12% | ASE | Nov 22, 2024 21:10:00.001 |
| US91532F1021 | UNUSUAL MACHINES INC NEV COM USD0.01 | 4.400 USD |
+0.590
+15.49%
|
+203.45% | - | ASE | Nov 22, 2024 21:00:00.078 |
| CA91688R1082 | UR-ENERGY INC. | 1.330 USD |
-0.030
-2.21%
|
+3.10% | -13.64% | ASE | Nov 22, 2024 21:00:00.113 |