Index NYSE MKT COMPOSITE INDEX
| Price9,070.17 USD | Change-0.813 (-0.01%) | High9,111.79 USD | Low9,019.23 USD | Last updateMay 21, 2026 20:14:45.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9,070.174
Last update
May 21, 2026 20:14:45.000
Change(1D)
-0.813 (-0.01%)
Previous close
9,070.987
Open
9,070.987
High
9,111.785
Low
9,019.229
Volume (pieces)
207,307,274
ISIN
XC0009697977
WKN
-
Currency
USD
Type
Index
Stock exchange
NYI
Country
USA
Type of index
-
Change(1D)
-0.01%
1 week
-0.51%
1 month
+4.18%
1 year
+75.83%
3 years
+130.32%
5 years
+184.92%
Current year
+32.09%
High 52 weeks
9,303.669
Low 52 weeks
5,083.752
Vola 1 week
17.61%
Vola 1 Month
20.81%
Vola 3 Months
19.43%
Vola 6 Months
24.04%
Vola 1 Year
20.66%
Vola 3 Years
20.57%
| Top | Last | Diff. |
|---|---|---|
| BIOMX INC COM USD0.0001 (REV SPT) | 0.739 USD | +23.79% |
| CLEANCORE SOLUTIONS INC COM USD0.0001 CL B | 0.780 USD | +21.08% |
| SMJ INTL HLDGS INC ORD USD0.0002 CL A | 5.030 USD | +14.06% |
| CALIDI BIOTHERAPEUTICS INC COM USD0.0001 (REV SPT) | 0.192 USD | +13.35% |
| SACHEM CAPITAL CORP COM USD0.001 | 1.350 USD | +11.57% |
| Flop | Last | Diff. |
|---|---|---|
| NFT LTD. | 17.000 USD | -10.29% |
| CEL-SCI CORP. | 1.450 USD | -8.81% |
| PICARD MEDICAL INC COM USD0.0001 | 0.141 USD | -8.44% |
| FLANIGAN'S ENTERPRISES INC COM USD0.10 | 30.263 USD | -8.16% |
| PEDEVCO CORP COM USD0.001 (REV SPT) | 14.150 USD | -6.42% |
NYSE MKT COMPOSITE INDEX Index composition
251 to 275 from 280 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US87876P2011 | TECOGEN INC COM USD0.001 | 5.520 USD |
+0.220
+4.15%
|
+24.04% | +11.74% | ASE | May 21, 2026 20:00:00.121 |
| US0400441095 | THE ARENA GROUP HOLDINGS INC COM USD0.01 | 1.490 USD |
-0.070
-4.49%
|
-26.60% | -62.75% | ASE | May 21, 2026 20:00:00.094 |
| US57403M1045 | THE MARYGOLD COMPANIES INC COM USD0.001 | 1.080 USD |
-0.017
-1.55%
|
-6.09% | +22.34% | ASE | May 21, 2026 20:10:00.003 |
| US87164U5083 | THERIVA BIOLOGICS INC. | 0.297 USD |
-0.003
-1.13%
|
-12.43% | +40.97% | ASE | May 21, 2026 20:00:00.062 |
| CA88831L2021 | TITAN MINING CORPORATION | - |
-
-
|
- | - | - | - |
| KYG889531078 | TMD ENERGY LIMITED ORD USD0.0001 | 0.783 USD |
+0.080
+11.35%
|
-46.00% | +84.24% | ASE | May 21, 2026 20:00:00.128 |
| US8901101092 | TOMPKINS FINANCIAL CORPORATION COM USD0.10 | 86.120 USD |
+0.660
+0.77%
|
+3.35% | +18.75% | ASE | May 21, 2026 20:00:00.145 |
| MHY8897Y2307 | TOP SHIPS INC. | 0.942 USD |
-0.048
-4.81%
|
-68.18% | -79.12% | ASE | May 21, 2026 20:00:00.059 |
| US89078D1019 | TOPPOINT HOLDINGS INC COM USD0.0001 | 0.854 USD |
+0.004
+0.42%
|
+4.38% | +5.57% | ASE | May 21, 2026 20:10:00.002 |
| CA89621C1059 | TRILOGY METALS INC | 4.010 USD |
+0.160
+4.16%
|
-8.45% | -6.96% | ASE | May 21, 2026 20:00:00.059 |
| US89669L2079 | TRIO PETROLEUM CORP COM USD0.0001(POST REV SPLI | 0.385 USD |
+0.003
+0.79%
|
-33.43% | -51.51% | ASE | May 21, 2026 20:00:00.107 |
| US8967122057 | TRIO-TECH INTERNATIONAL COM NPV | 13.310 USD |
+0.230
+1.76%
|
+88.79% | +101.06% | ASE | May 21, 2026 20:00:00.125 |
| CA87283P1099 | TRX GOLD CORPORATION COM NPV | 1.100 USD |
+0.010
+0.92%
|
-15.38% | +19.45% | ASE | May 21, 2026 20:00:00.131 |
| US9115491030 | UNITED STATES ANTIMONY CORP CAP STK USD0.01 | - |
-
-
|
- | - | - | - |
| US9138213023 | UNIVERSAL SAFETY P | 6.830 USD |
+0.330
+5.08%
|
+15.57% | +32.36% | ASE | May 21, 2026 20:00:00.126 |
| US91532F1021 | UNUSUAL MACHINES INC NEV COM USD0.01 | 14.800 USD |
+0.430
+2.99%
|
-3.71% | +16.17% | ASE | May 21, 2026 20:00:00.111 |
| CA91688R1082 | UR-ENERGY INC. | 1.530 USD |
+0.060
+4.08%
|
-10.00% | +10.07% | ASE | May 21, 2026 20:00:00.102 |
| US9168961038 | URANIUM ENERGY CORP | 13.100 USD |
+0.350
+2.75%
|
-9.34% | +12.16% | ASE | May 21, 2026 20:00:00.063 |
| US4992382022 | USBC INC COM USD0.001 (PST REV SPLT) | 0.411 USD |
-0.011
-2.58%
|
+20.24% | -35.24% | ASE | May 21, 2026 20:00:00.119 |
| KYG7486J1094 | VANTAGE CORP ORD USD0.001 CL A | 0.698 USD |
-0.032
-4.40%
|
-9.36% | -19.78% | ASE | May 21, 2026 20:10:00.002 |
| US92333E1047 | VENU HOLDING CORPORATION COM USD0.001 | 3.730 USD |
+0.180
+5.07%
|
-3.62% | -55.70% | ASE | May 21, 2026 20:00:00.128 |
| CA9279263037 | VISTA GOLD CORP | 2.210 USD |
0.000
0.00%
|
+6.76% | +12.18% | ASE | May 21, 2026 20:00:00.132 |
| CA92859G6085 | VIZSLA SILVER CORP. | 3.380 USD |
-0.010
-0.29%
|
+1.50% | -38.21% | ASE | May 21, 2026 20:00:00.201 |
| US74349W3025 | VOLATO GROUP INC COM USD0.0001 A (PST REV SP | 0.153 USD |
+0.014
+9.99%
|
-32.00% | -76.09% | ASE | May 21, 2026 20:00:00.116 |
| US9286612067 | VOLITIONRX LIMITED COM USD0.001 (R/S) | 2.700 USD |
+0.210
+8.43%
|
-14.01% | -47.18% | ASE | May 21, 2026 20:00:00.085 |