Index NYSE MKT COMPOSITE INDEX
| Price5,376.55 USD | Change+3.896 (+0.07%) | High5,394.98 USD | Low5,349.64 USD | Last updateNov 22, 2024 21:14:45.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5,376.548
Last update
Nov 22, 2024 21:14:45.000
Change(1D)
+3.896 (+0.07%)
Previous close
5,372.652
Open
5,372.652
High
5,394.981
Low
5,349.640
Volume (pieces)
192,872,395
ISIN
XC0009697977
WKN
-
Currency
USD
Type
Index
Stock exchange
NYI
Country
USA
Type of index
-
Change(1D)
+0.07%
1 week
+3.84%
1 month
-0.15%
1 year
+16.78%
3 years
+57.35%
5 years
+121.21%
Current year
+17.03%
High 52 weeks
5,464.946
Low 52 weeks
4,389.313
Vola 1 week
11.50%
Vola 1 Month
18.70%
Vola 3 Months
19.07%
Vola 6 Months
20.53%
Vola 1 Year
18.23%
Vola 3 Years
22.94%
| Top | Last | Diff. |
|---|---|---|
| FRESH VINE WINE INC COM USD0.001 | 0.830 USD | +29.71% |
| PERSPECTIVE THERAPEUTICS INC. | 3.470 USD | +15.67% |
| UNUSUAL MACHINES INC NEV COM USD0.01 | 4.400 USD | +15.49% |
| TRIO PETROLEUM CORP COM USD0.0001(POST REV SPLI | 1.340 USD | +14.53% |
| RENN FUND INC COM USD1 | 2.700 USD | +13.92% |
| Flop | Last | Diff. |
|---|---|---|
| LINEAGE CELL THERAPEUTICS INC. | 0.504 USD | -16.02% |
| DDC ENTERPRISE LIMITED ORD USD0.016 CL A | 0.175 USD | -12.50% |
| FOXO TECHNOLOGIES INC COM USD0.0001 CL A (R/S) | 0.538 USD | -10.12% |
| ALTA GLOBAL GROUP LTD COM NPV | 1.674 USD | -7.51% |
| PINEAPPLE FINANCIAL INC COM NPV | 0.431 USD | -6.28% |
NYSE MKT COMPOSITE INDEX Index composition
101 to 125 from 286 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US2966501049 | ESPEY MAN & ELECTRONICS CORP COM USD0.33 1/3 | 29.480 USD |
+0.540
+1.87%
|
-4.87% | +57.65% | ASE | Nov 22, 2024 21:00:00.056 |
| US29911Q2084 | EVANS BANCORP INC COM USD0.50 | 44.160 USD |
+0.560
+1.28%
|
+11.60% | +40.06% | ASE | Nov 22, 2024 21:00:00.006 |
| KYG3218G1091 | EVE MOBILITY ACQUISITION CORP ORD SHS USD0.0001 CL A | 11.235 USD |
-0.045
-0.40%
|
+0.40% | - | ASE | Nov 22, 2024 21:10:00.002 |
| US26929N1028 | EVI INDUSTRIES INC COM USD0.025 | 20.080 USD |
+1.080
+5.68%
|
+2.92% | -15.38% | ASE | Nov 22, 2024 21:00:00.066 |
| US30049A1079 | EVOLUTION PETROLEUM CORP. | 6.100 USD |
-0.010
-0.16%
|
+17.53% | +4.99% | ASE | Nov 22, 2024 21:00:00.005 |
| US3385171059 | FLANIGAN'S ENTERPRISES INC COM USD0.10 | 24.840 USD |
0.000
0.00%
|
-4.72% | -3.42% | ASE | Nov 22, 2024 21:10:00.004 |
| CA33938T1049 | FLEXIBLE SOLUTIONS INTL INC. | 4.020 USD |
+0.070
+1.77%
|
+4.96% | +110.47% | ASE | Nov 22, 2024 21:00:00.050 |
| US3439281078 | FLYEXCLUSIVE INC COM USD0.0001 CL A | 2.150 USD |
+0.030
+1.42%
|
-14.34% | -60.91% | ASE | Nov 22, 2024 21:00:00.060 |
| US3514713052 | FOXO TECHNOLOGIES INC COM USD0.0001 CL A (R/S) | 0.538 USD |
-0.061
-10.12%
|
+229.64% | +68.38% | ASE | Nov 22, 2024 21:00:00.065 |
| US35472T1016 | FRANKLIN LIMITED DURATION INCOME TR COM USD0.00001 | 6.600 USD |
+0.050
+0.76%
|
+0.61% | +6.11% | ASE | Nov 22, 2024 21:00:00.060 |
| US35471R1068 | FRANKLIN STREET PROPERT. CORP | 1.940 USD |
-0.010
-0.51%
|
+9.60% | -24.22% | ASE | Nov 22, 2024 21:00:00.060 |
| US35804X1019 | FRESH VINE WINE INC COM USD0.001 | 0.830 USD |
+0.190
+29.71%
|
-12.63% | -8.78% | ASE | Nov 22, 2024 21:00:00.062 |
| US3584351056 | FRIEDMAN INDUSTRIES INC COM USD1 | 15.080 USD |
+1.520
+11.21%
|
+6.95% | -2.46% | ASE | Nov 22, 2024 21:00:00.059 |
| CA36117T1003 | FURY GOLD MINES LTD. | 0.415 USD |
+0.008
+1.97%
|
-17.41% | -18.05% | ASE | Nov 22, 2024 21:00:00.054 |
| US36242L1052 | GABELLI GLOBAL UTILITY & INCOME TR COM USD0.001 | 16.540 USD |
+0.060
+0.36%
|
+2.54% | +25.49% | ASE | Nov 22, 2024 21:10:00.003 |
| US36242L3033 | GABELLI GLOBAL UTILITY & INCOME TR CUM PUTTABLE AND CALLABLE P | 50.460 USD |
0.000
0.00%
|
+0.57% | +0.96% | ASE | Nov 22, 2024 21:10:00.004 |
| CA36352H1001 | GALIANO GOLD INC. | 1.490 USD |
+0.100
+7.19%
|
-12.35% | +58.53% | ASE | Nov 22, 2024 21:00:00.040 |
| US36465A3077 | GAMCO GLOBAL GOLD NAT RES & INCOME 5% PRF SER 'B' | 21.900 USD |
+0.050
+0.23%
|
-4.89% | -1.93% | ASE | Nov 22, 2024 21:10:00.004 |
| US36465A1097 | GAMCO GLOBAL GOLD NAT RES & INCOME COM USD0.001 SBI | 4.210 USD |
+0.020
+0.48%
|
-5.39% | +11.97% | ASE | Nov 22, 2024 21:00:00.074 |
| US36165A1025 | GEE GROUP INC. | 0.250 USD |
+0.004
+1.71%
|
-4.21% | -50.02% | ASE | Nov 22, 2024 21:00:00.069 |
| US3686781085 | GENCOR INDS INC COM USD0.10 | 22.340 USD |
+0.730
+3.38%
|
+11.59% | +38.41% | ASE | Nov 22, 2024 21:00:00.003 |
| SGXZ81555062 | GENIUS GROUP LTD COM NPV(POST REV SPLIT) | 0.900 USD |
-0.022
-2.33%
|
+28.57% | -86.42% | ASE | Nov 22, 2024 21:00:00.071 |
| US3789734080 | GLOBALSTAR INC. | 1.790 USD |
+0.020
+1.13%
|
+64.22% | -7.73% | ASE | Nov 22, 2024 21:00:00.042 |
| US38068T1051 | GOLD RESOURCE CORP. | 0.158 USD |
+0.009
+6.13%
|
-69.12% | -58.11% | ASE | Nov 22, 2024 21:00:00.011 |
| CA38071H1064 | GOLD ROYALTY CORP. | 1.280 USD |
-0.030
-2.29%
|
-17.95% | -12.93% | ASE | Nov 22, 2024 21:00:00.064 |