Index NYSE MKT COMPOSITE INDEX
| Price9,070.17 USD | Change-0.813 (-0.01%) | High9,111.79 USD | Low9,019.23 USD | Last updateMay 21, 2026 20:14:45.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9,070.174
Last update
May 21, 2026 20:14:45.000
Change(1D)
-0.813 (-0.01%)
Previous close
9,070.987
Open
9,070.987
High
9,111.785
Low
9,019.229
Volume (pieces)
207,307,274
ISIN
XC0009697977
WKN
-
Currency
USD
Type
Index
Stock exchange
NYI
Country
USA
Type of index
-
Change(1D)
-0.01%
1 week
-0.51%
1 month
+4.18%
1 year
+75.83%
3 years
+130.32%
5 years
+184.92%
Current year
+32.09%
High 52 weeks
9,303.669
Low 52 weeks
5,083.752
Vola 1 week
17.61%
Vola 1 Month
20.81%
Vola 3 Months
19.43%
Vola 6 Months
24.04%
Vola 1 Year
20.66%
Vola 3 Years
20.57%
| Top | Last | Diff. |
|---|---|---|
| STARFIGHTERS SPACE INC. COM USD0.00001 | 7.300 USD | +41.75% |
| HYLIION HOLDINGS CORP. CLASS A | 5.515 USD | +31.31% |
| KULR TECHNOLOGY GROUP INC COM USD0.0001 (REV SPT) | 4.500 USD | +16.28% |
| MYOMO INC. | 1.075 USD | +13.16% |
| MIXED MARTIAL ARTS GROUP LIMITED COM NPV | 0.540 USD | +10.20% |
| Flop | Last | Diff. |
|---|---|---|
| EASON TECHNOLOGY LTD. SPON. ADR | 0.905 USD | -16.97% |
| POWER REIT 7.75% CUM RED PFD SER A | 7.530 USD | -11.41% |
| REEDS INC COM USD0.0001 (POST RV SPT) | 1.460 USD | -9.88% |
| BATTALION OIL CORP COM USD0.0001 | 1.790 USD | -9.61% |
| REGENTIS BIOMATERIALS LTD COM NPV | 2.016 USD | -6.23% |
NYSE MKT COMPOSITE INDEX Index composition
101 to 125 from 280 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US3439281078 | FLYEXCLUSIVE INC COM USD0.0001 CL A | 2.470 USD |
0.000
+0.00%
|
+6.47% | -39.90% | ASE | May 22, 2026 15:39:24.264 |
| US35472T1016 | FRANKLIN LIMITED DURATION INCOME TR COM USD0.00001 | 5.840 USD |
+0.020
+0.34%
|
-2.18% | -5.37% | ASE | May 22, 2026 15:43:09.812 |
| US35471R1068 | FRANKLIN STREET PROPERT. CORP | 0.511 USD |
+0.004
+0.83%
|
-18.99% | -46.38% | ASE | May 22, 2026 15:43:19.127 |
| CA36117T1003 | FURY GOLD MINES LTD. | 0.571 USD |
-0.008
-1.47%
|
-3.11% | -1.73% | ASE | May 22, 2026 15:43:12.091 |
| US36242L2043 | GABELLI GLOBAL UTILITY & INCOME TR 6% CUM PRF A(PUT&CALL) | 54.290 USD |
+1.290
+2.43%
|
- | +16.31% | ASE | May 19, 2026 20:10:00.005 |
| US36242L1052 | GABELLI GLOBAL UTILITY & INCOME TR COM USD0.001 | 19.340 USD |
+0.105
+0.55%
|
-2.46% | -0.17% | ASE | May 22, 2026 15:15:50.546 |
| US36242L3033 | GABELLI GLOBAL UTILITY & INCOME TR CUM PUTTABLE AND CALLABLE P | 50.480 USD |
-0.040
-0.08%
|
- | +0.68% | ASE | May 14, 2026 20:10:00.006 |
| CA36352H1001 | GALIANO GOLD INC. | 2.220 USD |
-0.010
-0.45%
|
-10.08% | -11.86% | ASE | May 22, 2026 15:43:34.222 |
| US36465A3077 | GAMCO GLOBAL GOLD NAT RES & INCOME 5% PRF SER 'B' | 19.790 USD |
+0.010
+0.05%
|
-1.93% | -4.95% | ASE | May 22, 2026 13:34:39.226 |
| US36465A1097 | GAMCO GLOBAL GOLD NAT RES & INCOME COM USD0.001 SBI | 5.170 USD |
-0.030
-0.58%
|
-3.53% | +0.78% | ASE | May 22, 2026 15:43:09.918 |
| US36165A1025 | GEE GROUP INC. | 0.233 USD |
+0.001
+0.52%
|
-1.65% | +18.91% | ASE | May 22, 2026 15:37:19.341 |
| US3686781085 | GENCOR INDS INC COM USD0.10 | 14.260 USD |
+0.070
+0.49%
|
-2.41% | +9.49% | ASE | May 22, 2026 15:41:52.726 |
| SGXZ81555062 | GENIUS GROUP LTD COM NPV(POST REV SPLIT) | 0.230 USD |
-0.009
-3.77%
|
-26.86% | -58.43% | ASE | May 22, 2026 15:38:48.541 |
| US38068T1051 | GOLD RESOURCE CORP. | 1.305 USD |
+0.015
+1.16%
|
-20.37% | +55.80% | ASE | May 22, 2026 15:42:31.258 |
| CA38071H1064 | GOLD ROYALTY CORP. | 3.115 USD |
-0.105
-3.26%
|
-7.47% | -20.30% | ASE | May 22, 2026 15:43:30.250 |
| CA38149E1016 | GOLDMINING INC. | 1.080 USD |
-0.030
-2.70%
|
-7.50% | -11.20% | ASE | May 22, 2026 15:42:44.269 |
| KYG4036C1069 | GRAF GLOBAL CORP ORD USD0.0001 CL A | 10.790 USD |
+0.010
+0.09%
|
- | - | ASE | May 19, 2026 20:10:00.002 |
| US38500T2006 | GRAN TIERRA ENERGY INC. | 8.535 USD |
+0.065
+0.77%
|
+1.80% | +99.76% | ASE | May 22, 2026 15:42:26.955 |
| US4004911065 | GRUPO SIMEC S.A.B. DE C.V. ADR | 30.015 USD |
+2.005
+7.16%
|
- | - | ASE | May 06, 2026 20:10:00.001 |
| US42227T1051 | HEALTHY CHOICE WELLNESS CORP COM USD0.001 CL A | 0.264 USD |
-0.002
-0.68%
|
-1.44% | +6.02% | ASE | May 22, 2026 15:38:44.593 |
| US42981K1007 | HIGH ROLLER TECHNOLOGIES INC COM USD0.001 | 5.230 USD |
-0.120
-2.24%
|
-29.23% | +159.71% | ASE | May 22, 2026 15:41:19.817 |
| US4491091074 | HYLIION HOLDINGS CORP. CLASS A | 5.515 USD |
+1.315
+31.31%
|
+122.22% | +128.26% | ASE | May 22, 2026 15:43:36.022 |
| CA44955L1067 | I-80 GOLD CORP. | 1.495 USD |
+0.005
+0.34%
|
-6.29% | +2.05% | ASE | May 22, 2026 15:42:45.114 |
| US6458272050 | IDAHO STRATEGIC RESOURCES INC. | 36.230 USD |
-1.120
-3.00%
|
-12.94% | -7.32% | ASE | May 22, 2026 15:41:38.102 |
| US45408X3089 | IGC PHARMA INC. | 0.296 USD |
+0.007
+2.58%
|
-9.32% | +2.67% | ASE | May 22, 2026 15:43:09.059 |