Index NYSE MKT COMPOSITE INDEX
| Price9,070.17 USD | Change-0.813 (-0.01%) | High9,111.79 USD | Low9,019.23 USD | Last updateMay 21, 2026 20:14:45.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9,070.174
Last update
May 21, 2026 20:14:45.000
Change(1D)
-0.813 (-0.01%)
Previous close
9,070.987
Open
9,070.987
High
9,111.785
Low
9,019.229
Volume (pieces)
207,307,274
ISIN
XC0009697977
WKN
-
Currency
USD
Type
Index
Stock exchange
NYI
Country
USA
Type of index
-
Change(1D)
-0.01%
1 week
-0.51%
1 month
+4.18%
1 year
+75.83%
3 years
+130.32%
5 years
+184.92%
Current year
+32.09%
High 52 weeks
9,303.669
Low 52 weeks
5,083.752
Vola 1 week
17.61%
Vola 1 Month
20.81%
Vola 3 Months
19.43%
Vola 6 Months
24.04%
Vola 1 Year
20.66%
Vola 3 Years
20.57%
| Top | Last | Diff. |
|---|---|---|
| STARFIGHTERS SPACE INC. COM USD0.00001 | 7.300 USD | +41.75% |
| HYLIION HOLDINGS CORP. CLASS A | 5.532 USD | +31.71% |
| KULR TECHNOLOGY GROUP INC COM USD0.0001 (REV SPT) | 4.590 USD | +18.61% |
| MIXED MARTIAL ARTS GROUP LIMITED COM NPV | 0.550 USD | +12.24% |
| VOLITIONRX LIMITED COM USD0.001 (R/S) | 3.000 USD | +11.11% |
| Flop | Last | Diff. |
|---|---|---|
| EASON TECHNOLOGY LTD. SPON. ADR | 0.852 USD | -21.79% |
| BATTALION OIL CORP COM USD0.0001 | 1.795 USD | -9.34% |
| REEDS INC COM USD0.0001 (POST RV SPT) | 1.490 USD | -8.02% |
| TRIO PETROLEUM CORP COM USD0.0001(POST REV SPLI | 0.355 USD | -7.79% |
| CALIDI BIOTHERAPEUTICS INC COM USD0.0001 (REV SPT) | 0.178 USD | -7.50% |
NYSE MKT COMPOSITE INDEX Index composition
101 to 125 from 280 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US3439281078 | FLYEXCLUSIVE INC COM USD0.0001 CL A | 2.430 USD |
-0.040
-1.62%
|
+6.47% | -39.90% | ASE | May 22, 2026 17:04:39.383 |
| US35472T1016 | FRANKLIN LIMITED DURATION INCOME TR COM USD0.00001 | 5.850 USD |
+0.030
+0.52%
|
-2.18% | -5.37% | ASE | May 22, 2026 16:48:50.021 |
| US35471R1068 | FRANKLIN STREET PROPERT. CORP | 0.510 USD |
+0.003
+0.52%
|
-18.99% | -46.38% | ASE | May 22, 2026 17:05:47.268 |
| CA36117T1003 | FURY GOLD MINES LTD. | 0.578 USD |
-0.001
-0.24%
|
-3.11% | -1.73% | ASE | May 22, 2026 16:59:54.665 |
| US36242L2043 | GABELLI GLOBAL UTILITY & INCOME TR 6% CUM PRF A(PUT&CALL) | 54.290 USD |
+1.290
+2.43%
|
- | +16.31% | ASE | May 19, 2026 20:10:00.005 |
| US36242L1052 | GABELLI GLOBAL UTILITY & INCOME TR COM USD0.001 | 19.350 USD |
+0.115
+0.60%
|
-2.46% | -0.17% | ASE | May 22, 2026 17:05:22.805 |
| US36242L3033 | GABELLI GLOBAL UTILITY & INCOME TR CUM PUTTABLE AND CALLABLE P | 50.480 USD |
-0.040
-0.08%
|
- | +0.68% | ASE | May 14, 2026 20:10:00.006 |
| CA36352H1001 | GALIANO GOLD INC. | 2.230 USD |
0.000
0.00%
|
-10.08% | -11.86% | ASE | May 22, 2026 17:05:04.104 |
| US36465A3077 | GAMCO GLOBAL GOLD NAT RES & INCOME 5% PRF SER 'B' | 19.790 USD |
+0.010
+0.05%
|
-1.93% | -4.95% | ASE | May 22, 2026 16:04:00.186 |
| US36465A1097 | GAMCO GLOBAL GOLD NAT RES & INCOME COM USD0.001 SBI | 5.170 USD |
-0.030
-0.58%
|
-3.53% | +0.78% | ASE | May 22, 2026 17:05:44.761 |
| US36165A1025 | GEE GROUP INC. | 0.233 USD |
+0.001
+0.56%
|
-1.65% | +18.91% | ASE | May 22, 2026 17:00:58.337 |
| US3686781085 | GENCOR INDS INC COM USD0.10 | 14.180 USD |
-0.010
-0.07%
|
-2.41% | +9.49% | ASE | May 22, 2026 16:54:02.868 |
| SGXZ81555062 | GENIUS GROUP LTD COM NPV(POST REV SPLIT) | 0.230 USD |
-0.009
-3.60%
|
-26.86% | -58.43% | ASE | May 22, 2026 17:06:19.466 |
| US38068T1051 | GOLD RESOURCE CORP. | 1.290 USD |
0.000
0.00%
|
-20.37% | +55.80% | ASE | May 22, 2026 17:04:13.856 |
| CA38071H1064 | GOLD ROYALTY CORP. | 3.150 USD |
-0.070
-2.17%
|
-7.47% | -20.30% | ASE | May 22, 2026 17:05:47.251 |
| CA38149E1016 | GOLDMINING INC. | 1.105 USD |
-0.005
-0.45%
|
-7.50% | -11.20% | ASE | May 22, 2026 17:06:09.917 |
| KYG4036C1069 | GRAF GLOBAL CORP ORD USD0.0001 CL A | 10.790 USD |
+0.010
+0.09%
|
- | - | ASE | May 19, 2026 20:10:00.002 |
| US38500T2006 | GRAN TIERRA ENERGY INC. | 8.540 USD |
+0.070
+0.83%
|
+1.80% | +99.76% | ASE | May 22, 2026 17:04:41.435 |
| US4004911065 | GRUPO SIMEC S.A.B. DE C.V. ADR | 30.015 USD |
+2.005
+7.16%
|
- | - | ASE | May 06, 2026 20:10:00.001 |
| US42227T1051 | HEALTHY CHOICE WELLNESS CORP COM USD0.001 CL A | 0.268 USD |
+0.002
+0.79%
|
-1.44% | +6.02% | ASE | May 22, 2026 16:47:48.175 |
| US42981K1007 | HIGH ROLLER TECHNOLOGIES INC COM USD0.001 | 5.255 USD |
-0.095
-1.78%
|
-29.23% | +159.71% | ASE | May 22, 2026 17:01:12.362 |
| US4491091074 | HYLIION HOLDINGS CORP. CLASS A | 5.532 USD |
+1.332
+31.71%
|
+122.22% | +128.26% | ASE | May 22, 2026 17:06:27.564 |
| CA44955L1067 | I-80 GOLD CORP. | 1.505 USD |
+0.015
+1.01%
|
-6.29% | +2.05% | ASE | May 22, 2026 17:05:51.343 |
| US6458272050 | IDAHO STRATEGIC RESOURCES INC. | 36.740 USD |
-0.610
-1.63%
|
-12.94% | -7.32% | ASE | May 22, 2026 17:03:12.795 |
| US45408X3089 | IGC PHARMA INC. | 0.296 USD |
+0.007
+2.37%
|
-9.32% | +2.67% | ASE | May 22, 2026 17:03:21.093 |