Price4,882.00 USD | Change+0.152 (+0.00%) | High4,898.27 USD | Low4,832.59 USD | Last updateAug 30, 2024 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Diff. |
---|---|---|
BRIDGEBIO PHARMA INC | 27.850 USD | +13.12% |
VERVE THERAPEUTICS INC COM USD0.001 | 6.700 USD | +9.30% |
NOVAVAX INC. | 12.380 USD | +8.60% |
ZENTALIS PHARMACEUTICALS INC COM USD0.001 CL A | 3.470 USD | +6.77% |
TANGO THERAPEUTICS INC. | 11.830 USD | +6.38% |
Flop | Last | Diff. |
---|---|---|
ALNYLAM PHARMACEUTICALS INC | 262.690 USD | -8.47% |
REPLIMUNE GROUP INC. | 10.170 USD | -8.05% |
UNIQURE N.V. | 5.850 USD | -5.95% |
OVID THERAPEUTICS INC. | 1.130 USD | -5.83% |
RAPT THERAPEUTICS INC. | 2.055 USD | -5.30% |
NASDAQ BIOTECHNOLOGY Index composition
ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
US09061G1013 | BIOMARIN PHARMACEUTICAL INC. | 91.210 USD |
-0.160
-0.18%
|
+8.08% | -5.40% | NMS | Aug 30, 2024 20:00:00.028 |
US09077A1060 | BIOMEA FUSION INC COM USD0.0001 | 7.330 USD |
-0.290
-3.81%
|
+37.78% | -49.52% | NMS | Aug 30, 2024 20:00:00.404 |
US09075V1026 | BIONTECH SE SP.ADRS | 88.220 USD |
+0.620
+0.71%
|
+1.71% | -16.41% | NMS | Aug 30, 2024 20:00:00.514 |
US09609G1004 | BLUEBIRD BIO INC. | 0.562 USD |
-0.031
-5.22%
|
-50.31% | -59.31% | NMS | Aug 30, 2024 20:00:00.271 |
US09627Y1091 | BLUEPRINT MEDICINES CORP | 95.540 USD |
+1.930
+2.06%
|
-10.74% | +3.58% | NMS | Aug 30, 2024 20:00:00.387 |
US10806X1028 | BRIDGEBIO PHARMA INC | 27.850 USD |
+3.230
+13.12%
|
+7.36% | -31.01% | NMS | Aug 30, 2024 20:00:00.341 |
US12674W1099 | CABALETTA BIO INC COM USD0.00001 | 5.630 USD |
-0.160
-2.76%
|
-18.99% | -75.20% | NMS | Aug 30, 2024 20:00:00.350 |
US1420381089 | CARIBOU BIOSCIENCES INC COM USD0.0001 | 2.160 USD |
+0.050
+2.37%
|
-6.09% | -62.30% | NMS | Aug 30, 2024 20:00:00.012 |
US14843C1053 | CASTLE BIOSCIENCES INC COM USD0.001 | 29.670 USD |
-0.120
-0.40%
|
+25.03% | +37.49% | NMS | Aug 30, 2024 20:00:00.317 |
US1523091007 | CENTESSA PHARMACEUTICALS PLC SP. ADRS | 13.500 USD |
+0.460
+3.53%
|
+27.24% | +69.60% | NMS | Aug 30, 2024 20:00:00.255 |
US19240Q2012 | COGENT BIOSCIENCES INC COM USD0.001(POST REV SPLT) | 10.740 USD |
+0.460
+4.47%
|
+13.05% | +82.65% | NMS | Aug 30, 2024 20:00:00.036 |
US19249H1032 | COHERUS BIOSCIENCES INC. | 1.390 USD |
-0.030
-2.11%
|
-9.74% | -58.26% | NMS | Aug 30, 2024 20:00:00.092 |
US19459J1043 | COLLEGIUM PHARMACEUTICAL INC COM USD0.001 | 38.460 USD |
-0.150
-0.39%
|
-0.36% | +24.95% | NMS | Aug 30, 2024 20:00:00.227 |
US22663K1079 | CRINETICS PHARMACEUTICALS INC. | 53.060 USD |
+0.360
+0.68%
|
+0.80% | +49.13% | NMS | Aug 30, 2024 20:00:00.161 |
CH0334081137 | CRISPR THERAPEUTICS AG | 47.720 USD |
+0.170
+0.36%
|
-15.41% | -23.77% | NMS | Aug 30, 2024 20:00:00.359 |
US2300311063 | CULLINAN THERAPEUTICS INC COM USD0.001 | 19.600 USD |
+0.740
+3.92%
|
+2.89% | +92.35% | NMS | Aug 30, 2024 20:00:00.484 |
NL0015436031 | CUREVAC NV | 3.140 USD |
-0.080
-2.48%
|
-13.02% | -25.42% | NMS | Aug 30, 2024 20:00:00.006 |
US23282W6057 | CYTOKINETICS INC. | 57.080 USD |
-0.310
-0.54%
|
-5.12% | -31.63% | NMS | Aug 30, 2024 20:00:00.499 |
US23954D1090 | DAY ONE BIOPHARMACEUTICALS INC COM USD0.0001 | 13.840 USD |
+0.170
+1.24%
|
-8.89% | -5.21% | NMS | Aug 30, 2024 20:00:00.408 |
US24823R1059 | DENALI THERAPEUTICS INC | 24.440 USD |
+0.040
+0.16%
|
+0.95% | +13.89% | NMS | Aug 30, 2024 20:00:00.112 |
US2546041011 | DISC MEDICINE INC. | 50.820 USD |
+2.020
+4.14%
|
+18.10% | -12.02% | NMS | Aug 30, 2024 20:00:00.504 |
US2681582019 | DYNAVAX TECHNOLOGIES CORP | 11.220 USD |
-0.040
-0.36%
|
-1.49% | -19.74% | NMS | Aug 30, 2024 20:00:00.256 |
US26818M1080 | DYNE THERAPEUTICS INC COM USD0.0001 | 46.090 USD |
+0.830
+1.83%
|
+7.54% | +246.54% | NMS | Aug 30, 2024 20:00:00.350 |
US28036F1057 | EDGEWISE THERAPEUTICS INC COM USD0.0001 | 18.750 USD |
+0.330
+1.79%
|
+10.04% | +71.39% | NMS | Aug 30, 2024 20:00:00.408 |
US28106W1036 | EDITAS MEDICINE INC | 3.740 USD |
+0.030
+0.81%
|
-31.00% | -63.08% | NMS | Aug 30, 2024 20:00:00.160 |