Index NASDAQ BIOTECHNOLOGY
| Price5,710.88 USD | Change-15.840 (-0.28%) | High5,736.18 USD | Low5,677.76 USD | Last updateDec 12, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5,710.878
Last update
Dec 12, 2025 21:14:59.000
Change(1D)
-15.840 (-0.28%)
Previous close
5,726.717
Open
5,725.353
High
5,736.180
Low
5,677.760
Volume (pieces)
502,528
ISIN
XC0006170267
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
-0.28%
1 week
-0.49%
1 month
+3.19%
1 year
+27.33%
3 years
+33.31%
5 years
+21.02%
Current year
+32.48%
High 52 weeks
5,832.467
Low 52 weeks
3,568.352
Vola 1 week
20.34%
Vola 1 Month
18.99%
Vola 3 Months
17.03%
Vola 6 Months
18.01%
Vola 1 Year
23.11%
Vola 3 Years
19.43%
| Top | Last | Diff. |
|---|---|---|
| CLIMB BIO INC. | 3.000 USD | +30.43% |
| VERA THERAPEUTICS INC. COM USD0.001 CL A | 49.800 USD | +8.21% |
| REGENXBIO INC COM USD0.0001 | 13.870 USD | +7.94% |
| IMMUNITYBIO INC. | 2.360 USD | +7.76% |
| AMICUS THERAPEUTICS INC. | 10.550 USD | +6.57% |
| Flop | Last | Diff. |
|---|---|---|
| APPLIED THERAPEUTICS INC | 0.117 USD | -45.92% |
| LENZ THERAPEUTICS INC COM USD0.0001 | 18.140 USD | -25.96% |
| ENLIVEN THERAPEUTICS INC COM USD0.001 | 16.860 USD | -10.18% |
| ARS PHARMACEUTICALS INC. | 10.240 USD | -8.73% |
| HARROW INC. | 47.060 USD | -7.91% |
NASDAQ BIOTECHNOLOGY Index composition
51 to 75 from 244 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US05370A1088 | AVIDITY BIOSCIENCES INC COM USD0.0001 | 71.830 USD |
+0.230
+0.32%
|
+1.43% | +147.01% | NMS | Dec 12, 2025 21:00:00.020 |
| US05464T1043 | AXSOME THERAPEUTICS INC. | 148.170 USD |
-0.580
-0.39%
|
+5.19% | +75.12% | NMS | Dec 12, 2025 21:00:00.629 |
| US07373V1052 | BEAM THERAPEUTICS INC COM USD0.01 | 27.360 USD |
-0.150
-0.55%
|
+25.10% | +10.32% | NMS | Dec 12, 2025 21:00:00.357 |
| US07725L1026 | BEONE MEDICINES LTD. SPON. ADR | 319.060 USD |
-1.780
-0.55%
|
-15.47% | +72.74% | NMS | Dec 12, 2025 21:00:00.020 |
| US0887861088 | BICYCLE THERAPEUTICS PLC SPONS.ADRS | 7.450 USD |
+0.020
+0.27%
|
+13.57% | -46.79% | NMS | Dec 12, 2025 21:00:00.565 |
| US09058V1035 | BIOCRYST PHARMACEUTICALS INC. | 7.570 USD |
-0.010
-0.13%
|
+5.43% | +0.66% | NMS | Dec 12, 2025 21:00:00.808 |
| US09062X1037 | BIOGEN IDEC INC. | 174.100 USD |
+1.600
+0.93%
|
+7.82% | +13.85% | NMS | Dec 12, 2025 21:00:00.204 |
| US09061G1013 | BIOMARIN PHARMACEUTICAL INC. | 53.310 USD |
+0.320
+0.60%
|
-3.63% | -18.90% | NMS | Dec 12, 2025 21:00:00.529 |
| US09077A1060 | BIOMEA FUSION INC COM USD0.0001 | 1.410 USD |
-0.110
-7.24%
|
+2.92% | -63.66% | NMS | Dec 12, 2025 21:00:00.555 |
| US09075V1026 | BIONTECH SE SP.ADRS | 94.810 USD |
-1.190
-1.24%
|
-15.12% | -16.80% | NMS | Dec 12, 2025 21:00:00.151 |
| US10806X1028 | BRIDGEBIO PHARMA INC | 75.150 USD |
+1.085
+1.46%
|
+13.49% | +173.87% | NMS | Dec 12, 2025 21:00:00.116 |
| US12529R1077 | C4 THERAPEUTICS INC COM USD0.0001 | 2.470 USD |
-0.070
-2.76%
|
-0.40% | -31.39% | NMS | Dec 12, 2025 21:00:00.493 |
| US8162123025 | CARTESIAN THERAPEUTICS INC. | 8.520 USD |
+0.070
+0.83%
|
+12.40% | -52.43% | NMS | Dec 12, 2025 21:00:00.150 |
| US14843C1053 | CASTLE BIOSCIENCES INC COM USD0.001 | 38.630 USD |
+0.660
+1.74%
|
+10.94% | +44.95% | NMS | Dec 12, 2025 21:00:00.542 |
| US1523091007 | CENTESSA PHARMACEUTICALS PLC SP. ADRS | 26.510 USD |
-0.670
-2.47%
|
-0.71% | +58.27% | NMS | Dec 12, 2025 21:00:00.811 |
| US1569441009 | CG ONCOLOGY INC COM USD0.0001 | 40.940 USD |
-0.670
-1.61%
|
+3.88% | +42.75% | NMS | Dec 12, 2025 21:00:00.055 |
| US28658R1068 | CLIMB BIO INC. | 3.000 USD |
+0.700
+30.43%
|
+56.25% | +66.67% | NMS | Dec 12, 2025 21:00:00.261 |
| US1920051067 | CODEXIS INC. | 1.670 USD |
-0.040
-2.34%
|
-13.47% | -64.99% | NMS | Dec 12, 2025 21:00:00.783 |
| US19240Q2012 | COGENT BIOSCIENCES INC COM USD0.001(POST REV SPLT) | 42.110 USD |
+2.070
+5.17%
|
+19.43% | +439.87% | NMS | Dec 12, 2025 21:00:00.208 |
| US19459J1043 | COLLEGIUM PHARMACEUTICAL INC COM USD0.001 | 48.630 USD |
+0.270
+0.56%
|
+2.70% | +69.74% | NMS | Dec 12, 2025 21:00:00.456 |
| US20451W1018 | COMPASS PATHWAYS PLC | 6.740 USD |
-0.200
-2.88%
|
+15.02% | +78.31% | NMS | Dec 12, 2025 21:00:00.223 |
| US21900C3088 | CORMEDIX INC COM USD0.001(POST REV SPLIT | 11.490 USD |
-0.250
-2.13%
|
+0.61% | +41.85% | NMS | Dec 12, 2025 21:00:00.308 |
| US2210151005 | CORVUS PHARMACEUTICALS INC. | 8.370 USD |
-0.030
-0.36%
|
+2.32% | +56.45% | NMS | Dec 12, 2025 21:00:00.390 |
| US22663K1079 | CRINETICS PHARMACEUTICALS INC. | 50.490 USD |
+1.180
+2.39%
|
+17.91% | -1.25% | NMS | Dec 12, 2025 21:00:00.541 |
| CH0334081137 | CRISPR THERAPEUTICS AG | 56.680 USD |
-1.410
-2.43%
|
+8.60% | +44.00% | NMS | Dec 12, 2025 21:00:00.047 |