Price4,882.00 USD | Change+0.152 (+0.00%) | High4,898.27 USD | Low4,832.59 USD | Last updateAug 30, 2024 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Diff. |
---|---|---|
BRIDGEBIO PHARMA INC | 27.850 USD | +13.12% |
VERVE THERAPEUTICS INC COM USD0.001 | 6.700 USD | +9.30% |
NOVAVAX INC. | 12.380 USD | +8.60% |
ZENTALIS PHARMACEUTICALS INC COM USD0.001 CL A | 3.470 USD | +6.77% |
TANGO THERAPEUTICS INC. | 11.830 USD | +6.38% |
Flop | Last | Diff. |
---|---|---|
ALNYLAM PHARMACEUTICALS INC | 262.690 USD | -8.47% |
REPLIMUNE GROUP INC. | 10.170 USD | -8.05% |
UNIQURE N.V. | 5.850 USD | -5.95% |
OVID THERAPEUTICS INC. | 1.130 USD | -5.83% |
RAPT THERAPEUTICS INC. | 2.055 USD | -5.30% |
NASDAQ BIOTECHNOLOGY Index composition
ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
US7291391057 | PLIANT THERAPEUTICS INC | 13.290 USD |
+0.120
+0.91%
|
-4.73% | -26.62% | NMS | Aug 30, 2024 20:00:00.010 |
US74017N1054 | PRECIGEN INC. | 1.100 USD |
-0.010
-0.90%
|
-27.63% | -17.91% | NMS | Aug 30, 2024 20:00:00.227 |
US74168J1016 | PRIME MEDICINE INC COM USD0.00001 | 4.280 USD |
-0.030
-0.70%
|
-21.18% | -51.69% | NMS | Aug 30, 2024 20:00:00.143 |
US74366E1029 | PROTAGONIST THERAPEUTICS INC | 42.890 USD |
+0.600
+1.42%
|
+13.92% | +87.05% | NMS | Aug 30, 2024 20:00:00.014 |
IE00B91XRN20 | PROTHENA CORP PLC | 22.270 USD |
+0.710
+3.29%
|
-3.72% | -38.72% | NMS | Aug 30, 2024 20:00:00.115 |
US69366J2006 | PTC THERAPEUTICS INC. | 35.320 USD |
-0.210
-0.59%
|
+6.93% | +28.16% | NMS | Aug 30, 2024 20:00:00.160 |
US75382E1091 | RAPT THERAPEUTICS INC. | 2.055 USD |
-0.115
-5.30%
|
-32.84% | -91.73% | NMS | Aug 30, 2024 20:00:00.153 |
US75629V1044 | RECURSION PHARMACEUTICALS INC COM USD0.00001 CL A | 7.280 USD |
-0.130
-1.75%
|
-8.43% | -26.17% | NMS | Aug 30, 2024 20:00:00.391 |
US75886F1075 | REGENERON PHARMACEUTICALS INC. | 1,184.690 USD |
+5.760
+0.49%
|
+9.92% | +34.89% | NMS | Aug 30, 2024 20:00:00.077 |
US75901B1070 | REGENXBIO INC COM USD0.0001 | 12.220 USD |
+0.220
+1.83%
|
-14.49% | -31.92% | NMS | Aug 30, 2024 20:00:00.240 |
US75943R1023 | RELAY THERAPEUTICS INC COM USD0.001 | 6.790 USD |
+0.030
+0.44%
|
-17.90% | -38.33% | NMS | Aug 30, 2024 20:00:00.188 |
US75974E1038 | RENEO PHARMACEUTICALS INC COM USD0.0001 | 1.480 USD |
-0.020
-1.33%
|
-0.67% | -7.50% | NMS | Aug 30, 2024 20:00:00.235 |
US76029N1063 | REPLIMUNE GROUP INC. | 10.170 USD |
-0.890
-8.05%
|
+0.69% | +20.64% | NMS | Aug 30, 2024 20:00:00.042 |
US7613301099 | REVANCE THERAPEUTICS INC. | 6.570 USD |
0.000
0.00%
|
+77.57% | -25.26% | NMS | Aug 30, 2024 20:00:00.184 |
US76155X1000 | REVOLUTION MEDICINES INC. | 42.630 USD |
+0.830
+1.99%
|
-5.58% | +48.64% | NMS | Aug 30, 2024 20:00:00.021 |
US76243J1051 | RHYTHM PHARMACEUTICALS INC. | 47.290 USD |
+1.190
+2.58%
|
-0.78% | +2.87% | NMS | Aug 30, 2024 20:00:00.135 |
US77313F1066 | ROCKET PHARMACEUTICALS INC. | 18.850 USD |
+0.070
+0.37%
|
-23.25% | -37.10% | NMS | Aug 30, 2024 20:00:00.265 |
BMG762791017 | ROIVANT SCIENCES LTD. | 12.230 USD |
+0.210
+1.75%
|
+14.62% | +8.90% | NMS | Aug 30, 2024 20:00:00.008 |
GB00BMVP7Y09 | ROYALTY PHARMA PLC CLASS A | 29.030 USD |
-0.100
-0.34%
|
+1.72% | +3.35% | NMS | Aug 30, 2024 20:00:00.003 |
US78667J1088 | SAGE THERAPEUTICS INC. | 8.430 USD |
+0.340
+4.20%
|
-21.94% | -61.10% | NMS | Aug 30, 2024 20:00:00.055 |
US7995661045 | SANA BIOTECHNOLOGY INC COM USD0.0001 | 6.050 USD |
-0.060
-0.98%
|
+3.07% | +48.28% | NMS | Aug 30, 2024 20:00:00.193 |
US80105N1054 | SANOFI S.A. ADR | 56.260 USD |
-0.070
-0.12%
|
+8.84% | +13.13% | NMS | Aug 30, 2024 20:00:00.125 |
US8036071004 | SAREPTA THERAPEUTICS INC. | 135.780 USD |
-1.470
-1.07%
|
-5.08% | +40.81% | NMS | Aug 30, 2024 20:00:00.135 |
US8051111016 | SAVARA INC. | 4.270 USD |
+0.050
+1.18%
|
+0.23% | -9.15% | NMS | Aug 30, 2024 20:00:00.231 |
US80706P1030 | SCHOLAR ROCK HOLDING CORPORATION COM USD0.001 | 9.300 USD |
-0.020
-0.21%
|
+1.31% | -50.53% | NMS | Aug 30, 2024 20:00:00.151 |