Index NASDAQ BIOTECHNOLOGY
| Price5,710.88 USD | Change-15.840 (-0.28%) | High5,736.18 USD | Low5,677.76 USD | Last updateDec 12, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5,710.878
Last update
Dec 12, 2025 21:14:59.000
Change(1D)
-15.840 (-0.28%)
Previous close
5,726.717
Open
5,725.353
High
5,736.180
Low
5,677.760
Volume (pieces)
502,528
ISIN
XC0006170267
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
-0.28%
1 week
-0.49%
1 month
+3.19%
1 year
+27.33%
3 years
+33.31%
5 years
+21.02%
Current year
+32.48%
High 52 weeks
5,832.467
Low 52 weeks
3,568.352
Vola 1 week
20.34%
Vola 1 Month
18.99%
Vola 3 Months
17.03%
Vola 6 Months
18.01%
Vola 1 Year
23.11%
Vola 3 Years
19.43%
| Top | Last | Diff. |
|---|---|---|
| CLIMB BIO INC. | 3.000 USD | +30.43% |
| VERA THERAPEUTICS INC. COM USD0.001 CL A | 49.800 USD | +8.21% |
| REGENXBIO INC COM USD0.0001 | 13.870 USD | +7.94% |
| IMMUNITYBIO INC. | 2.360 USD | +7.76% |
| AMICUS THERAPEUTICS INC. | 10.550 USD | +6.57% |
| Flop | Last | Diff. |
|---|---|---|
| APPLIED THERAPEUTICS INC | 0.117 USD | -45.92% |
| LENZ THERAPEUTICS INC COM USD0.0001 | 18.140 USD | -25.96% |
| ENLIVEN THERAPEUTICS INC COM USD0.001 | 16.860 USD | -10.18% |
| ARS PHARMACEUTICALS INC. | 10.240 USD | -8.73% |
| HARROW INC. | 47.060 USD | -7.91% |
NASDAQ BIOTECHNOLOGY Index composition
151 to 175 from 244 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US60770K1079 | MODERNA INC. | 29.460 USD |
-0.170
-0.57%
|
+10.30% | -29.15% | NMS | Dec 12, 2025 21:00:00.115 |
| US61225M1027 | MONTE ROSA THERAPEUTICS INC COM USD0.0001 | 16.310 USD |
-0.250
-1.51%
|
+15.18% | +135.01% | NMS | Dec 12, 2025 21:00:00.794 |
| US6409791000 | NEUMORA THERAPEUTICS INC COM USD 0.0001 | 2.090 USD |
+0.020
+0.97%
|
-26.92% | -80.28% | NMS | Dec 12, 2025 21:00:00.063 |
| US64125C1099 | NEUROCRINE BIOSCIENCES INC. | 152.800 USD |
-1.950
-1.26%
|
+4.05% | +11.94% | NMS | Dec 12, 2025 21:00:00.017 |
| US64135M1053 | NEUROGENE INC. | 20.920 USD |
-0.340
-1.60%
|
-32.69% | -8.49% | NMS | Dec 12, 2025 21:00:00.188 |
| NL00150012L7 | NEWAMSTERDAM PHARMA CO NV ORD EUR0.12 | 37.250 USD |
+1.080
+2.99%
|
-2.77% | +44.94% | NMS | Dec 12, 2025 21:00:00.011 |
| US65487U1088 | NKARTA INC COM USD0.0001 | 1.880 USD |
+0.010
+0.53%
|
-4.08% | -24.50% | NMS | Dec 12, 2025 21:00:00.574 |
| US6700024010 | NOVAVAX INC. | 6.570 USD |
-0.120
-1.79%
|
-8.75% | -18.28% | NMS | Dec 12, 2025 21:00:00.168 |
| JE00BYSS4X48 | NOVOCURE LTD | 13.320 USD |
-0.340
-2.49%
|
+17.25% | -55.30% | NMS | Dec 12, 2025 21:00:00.393 |
| US67080M1036 | NURIX THERAPEUTICS INC USD0.001 | 19.070 USD |
0.000
0.00%
|
+56.70% | +1.22% | NMS | Dec 12, 2025 21:00:00.288 |
| US6707031075 | NUVALENT INC COM USD0.0001 CL A | 104.800 USD |
-1.110
-1.05%
|
+8.01% | +33.88% | NMS | Dec 12, 2025 21:00:00.145 |
| US67576A1007 | OCULAR THERAPEUTIX INC. | 14.560 USD |
-0.110
-0.75%
|
+26.72% | +70.49% | NMS | Dec 12, 2025 21:00:00.319 |
| US68062P1066 | OLEMA PHARMACEUTICALS INC COM USD0.0001 | 33.050 USD |
+1.470
+4.65%
|
+310.05% | +466.90% | NMS | Dec 12, 2025 21:00:00.530 |
| US6821431029 | OMEROS CORP | 10.150 USD |
-0.440
-4.15%
|
+47.31% | +2.73% | NMS | Dec 12, 2025 21:00:00.271 |
| US68218J1034 | OMNIAB INC. | 2.150 USD |
-0.010
-0.46%
|
+36.94% | -39.27% | NMS | Dec 12, 2025 21:00:00.213 |
| US68277Q1058 | ONKURE THERAPEUTICS INC COM USD0.0001 CLASS A | 3.070 USD |
-0.160
-4.95%
|
-0.32% | -64.30% | NMS | Dec 12, 2025 21:00:00.300 |
| US68622P1093 | ORIC PHARMACEUTICALS INC | 9.380 USD |
-0.310
-3.20%
|
-24.84% | +16.23% | NMS | Dec 12, 2025 21:00:00.208 |
| US6876041087 | ORUKA THERAPEUTICS INC. | 30.180 USD |
-0.030
-0.10%
|
+6.64% | +55.65% | NMS | Dec 12, 2025 21:00:00.284 |
| US69404D1081 | PACIFIC BIOSCI. OF CALIFORNIA | 2.120 USD |
-0.050
-2.30%
|
+21.84% | +15.85% | NMS | Dec 12, 2025 21:00:00.143 |
| US6951271005 | PACIRA BIOSCIENCES INC. | 26.290 USD |
+0.560
+2.18%
|
+10.18% | +39.54% | NMS | Dec 12, 2025 21:00:00.566 |
| US7133171055 | PEPGEN INC COM USD0.0001 | 5.660 USD |
-0.080
-1.39%
|
+10.33% | +49.34% | NMS | Dec 12, 2025 21:00:00.255 |
| US71535D1063 | PERSONALIS INC | 8.770 USD |
-0.510
-5.50%
|
+9.49% | +51.73% | NMS | Dec 12, 2025 21:00:00.146 |
| US02155H2004 | PHARMATHENE INC | 5.270 USD |
-0.070
-1.31%
|
+24.59% | -26.91% | NMS | Dec 12, 2025 21:00:00.455 |
| US71722W1071 | PHATHOM PHARMACEUTICALS INC COM USD0.0001 | 14.560 USD |
-0.010
-0.07%
|
-0.41% | +79.31% | NMS | Dec 12, 2025 21:00:00.023 |
| US71742Q1067 | PHIBRO ANIMAL HEALTH CORP | 40.150 USD |
-0.610
-1.50%
|
-11.41% | +91.19% | NMS | Dec 12, 2025 21:00:00.231 |