Price15,611.76 USD | Change-100.989 (-0.64%) | High15,644.51 USD | Low15,343.91 USD | Last updateApr 25, 2024 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Diff. |
---|---|---|
ISUN INC. | 0.172 USD | +83.19% |
BARFRESH FOOD GROUP INC COM USD0.000001(REV SPLT) | 1.820 USD | +76.70% |
SAFE & GREEN HOLDINGS CORP. | 0.219 USD | +51.98% |
PROCESSA PHARMACEUTICALS INC. | 2.430 USD | +50.00% |
IMAC HOLDINGS INC COM USD0.001(POST SPLIT) | 5.100 USD | +46.34% |
Flop | Last | Diff. |
---|---|---|
E-HOME HOUSEHOLD SVC HLDGS LTD COM USD1.0 (POST REV SPLIT) | 0.770 USD | -73.54% |
TEVOGEN BIO HOLDINGS INC COM USD0.0001 | 0.850 USD | -43.33% |
CHICKEN SOUP FOR THE SOUL ENTERTAINMENT INC. CLASS A | 0.260 USD | -39.51% |
ATN INTERNATIONAL INC. | 19.300 USD | -32.80% |
BRAND ENGAGEMENT NETWORK INC COM USD0.0001 | 2.590 USD | -30.56% |
NASDAQ COMPOSITE INDEX Index composition
ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
US00461U1051 | ACLARIS THERAPEUTICS INC. | 1.190 USD |
+0.020
+1.71%
|
+2.59% | +13.33% | NMS | Apr 25, 2024 20:00:00.032 |
US00108J1097 | ACM RESEARCH INC. | 28.290 USD |
+0.140
+0.50%
|
-6.20% | +44.78% | NMS | Apr 25, 2024 20:00:00.038 |
US0008681092 | ACNB CORP COM USD2.50 | 33.200 USD |
-0.780
-2.30%
|
-5.41% | -25.83% | NMS | Apr 25, 2024 20:00:00.192 |
US00484M7002 | ACORDA THERAPEUTICS INC. | 0.750 USD |
+0.200
+36.36%
|
-93.90% | -95.03% | PNK | Apr 25, 2024 19:59:57.782 |
US00501A1016 | ACRI CAPITAL ACQUISITION CORPORATIO COM USD0.0001 CLASS A | 11.200 USD |
-0.020
-0.18%
|
+0.09% | +1.27% | NMS | Apr 25, 2024 20:30:00.123 |
US0048901096 | ACRIVON THERAPEUTICS INC COM USD0.001 | 8.470 USD |
-1.030
-10.84%
|
+35.52% | +72.15% | NMS | Apr 25, 2024 20:00:00.361 |
US00503R4092 | ACTELIS NETWORKS INC COM USD0.0001 (POST RV SPL) | 0.750 USD |
-0.046
-5.78%
|
-27.18% | -33.04% | NMS | Apr 25, 2024 20:30:00.507 |
US00509G2093 | ACUMEN PHARMACEUTICALS INC COM USD0.0001 | 3.190 USD |
+0.010
+0.31%
|
-24.94% | -16.93% | NMS | Apr 25, 2024 20:00:00.215 |
US00510M1045 | ACURX PHARMACEUTICALS INC. | 2.020 USD |
-0.010
-0.49%
|
-3.35% | -47.26% | NMS | Apr 25, 2024 20:00:00.236 |
US0051111096 | ACUTUS MEDICAL INC COM USD0.001 | 0.163 USD |
-0.003
-2.04%
|
-16.25% | -19.07% | NMS | Apr 25, 2024 20:30:00.196 |
US00091G1040 | ACV AUCTIONS INC COM USD0.001 CL A | 17.720 USD |
-0.240
-1.34%
|
-5.69% | +16.96% | NMS | Apr 25, 2024 20:00:00.149 |
US0053291078 | ADAGENE INC. SP. ADR | 2.350 USD |
-0.400
-14.55%
|
-8.20% | +21.67% | NMS | Apr 25, 2024 20:30:00.152 |
US00548H1014 | ADAMAS ONE CORP COM USD0.001 | 0.306 USD |
-0.002
-0.49%
|
-6.13% | -49.84% | NMS | Apr 25, 2024 20:30:01.074 |
US00653Q1022 | ADAPTHEALTH CORP COM USD0.0001 | 9.580 USD |
-0.200
-2.04%
|
-15.15% | +31.41% | NMS | Apr 25, 2024 20:00:00.360 |
US00653A1079 | ADAPTIMMUNE THERAPEUTICS PLC | 1.060 USD |
-0.020
-1.85%
|
-25.87% | +33.67% | NMS | Apr 25, 2024 20:00:00.176 |
US00650F1093 | ADAPTIVE BIOTECHNOLOGIES CORP. | 2.610 USD |
+0.010
+0.38%
|
-16.35% | -46.73% | NMS | Apr 25, 2024 20:00:00.359 |
US00653L3015 | ADDENTAX GROUP CORP COM USD0.001 (PST REV SPLT) | 0.930 USD |
+0.019
+2.09%
|
+1.20% | -35.42% | NMS | Apr 25, 2024 20:30:00.567 |
US00654J2069 | ADDEX THERAPEUTICS LIMITED SPON ADS EACH REP 120 ORD | 15.410 USD |
-0.140
-0.90%
|
+30.65% | +154.71% | NMS | Apr 25, 2024 20:00:00.231 |
US0067391062 | ADDUS HOMECARE CORP | 91.700 USD |
-3.800
-3.98%
|
-10.72% | -1.24% | NMS | Apr 25, 2024 20:00:00.122 |
US00676P1075 | ADEIA INC. | 10.150 USD |
-0.110
-1.07%
|
-4.15% | -18.08% | NMS | Apr 25, 2024 20:00:00.214 |
US00688A2050 | ADIAL PHARMACEUTICALS INC COM USD0.001(POST SPLIT) | 1.730 USD |
+0.020
+1.17%
|
+28.15% | -6.99% | NMS | Apr 25, 2024 20:00:00.214 |
US0070021086 | ADICET BIO INC. | 1.810 USD |
-0.065
-3.47%
|
-17.73% | -4.23% | NMS | Apr 25, 2024 20:00:00.023 |
US0070256047 | ADITXT INC COM USD0.001(POST SPLIT) | 2.530 USD |
+0.160
+6.75%
|
-20.31% | -61.84% | NMS | Apr 25, 2024 20:00:00.232 |
US00704R1095 | ADLAI NORTYE LTD SPON ADS EACH REP 3 CL A | 13.460 USD |
-0.090
-0.66%
|
+49.22% | +49.72% | NMS | Apr 25, 2024 20:00:00.015 |
US0008991046 | ADMA BIOLOGICS INC COM USD0.0001 | 6.440 USD |
-0.020
-0.31%
|
+0.78% | +42.48% | NMS | Apr 25, 2024 20:00:00.226 |