Price17,996.92 USD | Change-512.416 (-2.77%) | High18,223.24 USD | Low17,972.87 USD | Last updateJul 17, 2024 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Diff. |
---|---|---|
SEMANTIX INC ORD USD0.0001 CLASS A | 0.090 USD | +350.00% |
STARDUST POWER INC COM USD0.0001 | 24.470 USD | +144.70% |
YIELD10 BIOSCIENCE INC. | 1.580 USD | +83.73% |
CETUS CAPITAL ACQUISITION CORP. COM USD0.0001 CL A | 9.910 USD | +80.13% |
APTEVO THERAPEUTICS INC. | 0.581 USD | +73.43% |
Flop | Last | Diff. |
---|---|---|
ARCIMOTO INC. | 0.000 USD | -99.92% |
CUE HEALTH INC COM USD0.00001 | 0.000 USD | -97.78% |
GREEN GIANT INC. | 0.001 USD | -86.11% |
LUCY SCIENTIFIC DISCOVERY INC COM NPV (POST REV SPLIT) | 0.022 USD | -78.00% |
NEXT E GO N V COM EUR0.12 | 0.003 USD | -40.00% |
NASDAQ COMPOSITE INDEX Index composition
ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
US6551872012 | ACLARION INC COM USD0.00001(POST SPLIT) | 0.294 USD |
-0.007
-2.19%
|
-0.20% | +47.20% | NMS | Jul 17, 2024 20:00:00.042 |
US00461U1051 | ACLARIS THERAPEUTICS INC. | 1.320 USD |
-0.020
-1.49%
|
+16.81% | +25.71% | NMS | Jul 17, 2024 20:00:00.158 |
US00108J1097 | ACM RESEARCH INC. | 22.320 USD |
-1.590
-6.65%
|
-5.78% | +14.23% | NMS | Jul 17, 2024 20:00:00.258 |
US0008681092 | ACNB CORP COM USD2.50 | 41.650 USD |
+0.290
+0.70%
|
+32.69% | -6.95% | NMS | Jul 17, 2024 20:00:00.175 |
US00484M7002 | ACORDA THERAPEUTICS INC. | 0.150 USD |
-0.050
-25.00%
|
-38.78% | -99.01% | PNK | Jul 17, 2024 19:41:31.246 |
US00501A1016 | ACRI CAPITAL ACQUISITION CORPORATIO COM USD0.0001 CLASS A | 11.490 USD |
-0.060
-0.52%
|
- | - | NMS | Jul 16, 2024 20:30:00.104 |
US0048901096 | ACRIVON THERAPEUTICS INC COM USD0.001 | 7.690 USD |
-0.250
-3.15%
|
+11.77% | +56.30% | NMS | Jul 17, 2024 20:00:00.053 |
US00503R4092 | ACTELIS NETWORKS INC COM USD0.0001 (POST RV SPL) | 1.860 USD |
-0.210
-10.14%
|
+61.74% | +66.07% | NMS | Jul 17, 2024 20:00:00.125 |
US00509G2093 | ACUMEN PHARMACEUTICALS INC COM USD0.0001 | 3.070 USD |
-0.080
-2.54%
|
+22.80% | -20.05% | NMS | Jul 17, 2024 20:00:00.194 |
US00510M1045 | ACURX PHARMACEUTICALS INC. | 2.620 USD |
+0.150
+6.07%
|
+10.08% | -31.59% | NMS | Jul 17, 2024 20:00:00.009 |
US0051111096 | ACUTUS MEDICAL INC COM USD0.001 | 0.036 USD |
+0.005
+17.42%
|
-19.47% | -81.97% | PNK | Jul 17, 2024 19:58:49.293 |
US00091G1040 | ACV AUCTIONS INC COM USD0.001 CL A | 18.830 USD |
-0.490
-2.54%
|
+5.37% | +24.29% | NMS | Jul 17, 2024 20:00:00.161 |
US0053291078 | ADAGENE INC. SP. ADR | 2.610 USD |
+0.010
+0.38%
|
+3.98% | +35.14% | NMS | Jul 17, 2024 19:59:59.728 |
US00548H1014 | ADAMAS ONE CORP COM USD0.001 | 0.330 USD |
0.000
0.00%
|
+29.41% | -45.90% | NMS | Jul 17, 2024 20:30:01.113 |
US00653Q1022 | ADAPTHEALTH CORP COM USD0.0001 | 11.250 USD |
-0.060
-0.53%
|
-0.27% | +54.32% | NMS | Jul 17, 2024 20:00:00.021 |
US00653A1079 | ADAPTIMMUNE THERAPEUTICS PLC | 1.260 USD |
-0.010
-0.79%
|
+34.47% | +58.89% | NMS | Jul 17, 2024 20:00:00.286 |
US00650F1093 | ADAPTIVE BIOTECHNOLOGIES CORP. | 4.350 USD |
-0.100
-2.25%
|
+38.54% | -11.22% | NMS | Jul 17, 2024 20:00:00.310 |
US00653L3015 | ADDENTAX GROUP CORP COM USD0.001 (PST REV SPLT) | 0.761 USD |
+0.060
+8.50%
|
-15.07% | -47.15% | NMS | Jul 17, 2024 20:00:00.010 |
US00654J2069 | ADDEX THERAPEUTICS LTD. SPON. ADR | 8.236 USD |
-0.024
-0.29%
|
+3.08% | +36.13% | NMS | Jul 17, 2024 20:30:00.194 |
US0067391062 | ADDUS HOMECARE CORP | 122.050 USD |
-0.780
-0.64%
|
+3.70% | +31.45% | NMS | Jul 17, 2024 20:00:00.601 |
US00676P1075 | ADEIA INC. | 11.850 USD |
-0.080
-0.67%
|
+8.12% | -4.36% | NMS | Jul 17, 2024 20:00:00.314 |
US00688A2050 | ADIAL PHARMACEUTICALS INC COM USD0.001(POST SPLIT) | 1.070 USD |
-0.050
-4.46%
|
-16.41% | -42.47% | NMS | Jul 17, 2024 20:30:00.142 |
US0070021086 | ADICET BIO INC. | 1.310 USD |
+0.030
+2.34%
|
-0.76% | -30.69% | NMS | Jul 17, 2024 20:00:00.015 |
US0070256047 | ADITXT INC COM USD0.001(POST SPLIT) | 2.320 USD |
+0.720
+45.01%
|
+48.72% | -65.01% | NMS | Jul 17, 2024 20:00:00.312 |
US00704R1095 | ADLAI NORTYE LTD SPON ADS EACH REP 3 CL A | 3.510 USD |
-0.160
-4.36%
|
+6.36% | -60.96% | NMS | Jul 17, 2024 20:30:00.436 |