Price17,726.94 USD | Change-144.283 (-0.81%) | High17,935.14 USD | Low17,691.43 USD | Last updateJul 19, 2024 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Diff. |
---|---|---|
SECOO HOLDING LTD. UNSP. ADR CLASS A | 0.001 USD | +400.00% |
AUGMEDIX INC COM USD0.0001 | 2.260 USD | +146.62% |
ARCIMOTO INC. | 0.001 USD | +125.00% |
EXICURE INC. | 0.535 USD | +76.02% |
PERSONALIS INC | 3.850 USD | +57.14% |
Flop | Last | Diff. |
---|---|---|
CUE HEALTH INC COM USD0.00001 | 0.000 USD | -97.44% |
SHAPEWAYS HOLDINGS INC. | 0.045 USD | -68.02% |
AIB ACQUISITION CORPORATION CL A ORD SHS USD0.0001 | 3.410 USD | -59.88% |
SUNPOWER CORP | 0.679 USD | -55.01% |
BRUUSH ORAL CARE INC COM NPV(POST REV SPLIT) | 0.001 USD | -53.49% |
NASDAQ COMPOSITE INDEX Index composition
ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
US45782B3024 | INSEEGO CORP. | 9.900 USD |
-0.630
-5.98%
|
+20.62% | +379.07% | NMS | Jul 19, 2024 20:00:00.047 |
US45784L1008 | INSIGHT ACQUISITION CORP COM USD0.0001 CLASS A | 11.380 USD |
-0.040
-0.35%
|
+1.24% | +5.84% | NMS | Jul 19, 2024 20:30:01.059 |
US45765U1034 | INSIGHT ENTERPRISES INC. | 213.330 USD |
-2.040
-0.95%
|
+5.04% | +21.55% | NMS | Jul 19, 2024 20:00:00.454 |
US4576693075 | INSMED INC. | 75.970 USD |
+0.910
+1.21%
|
+14.46% | +142.21% | NMS | Jul 19, 2024 20:00:00.635 |
IL0011715781 | INSPIRA TECH OXY BHN LTD COM NPV | 1.210 USD |
-0.069
-5.39%
|
-21.53% | +20.66% | NMS | Jul 19, 2024 20:00:00.381 |
US45791E2063 | INSPIRATO INC. CLASS A | 3.320 USD |
+0.010
+0.30%
|
-11.73% | -10.05% | NMS | Jul 19, 2024 20:30:01.085 |
US45784E2054 | INSPIRE VETERINARY PARTNERS INC COM USD0.0001 A (POST SPT) | 11.750 USD |
-1.980
-14.42%
|
+815.33% | -60.17% | NMS | Jul 19, 2024 20:00:00.256 |
US45782N1081 | INSPIRED ENTERTAINMENT INC COM USD0.0001 | 8.600 USD |
-0.320
-3.59%
|
-3.46% | -9.72% | NMS | Jul 19, 2024 20:00:00.526 |
US45779A8466 | INSPIREMD INC | 2.360 USD |
-0.040
-1.67%
|
-12.41% | -14.59% | NMS | Jul 19, 2024 20:30:00.851 |
US45783C2008 | INSTIL BIO INC COM USD0.000001(POST SPLIT) | 12.650 USD |
+0.030
+0.24%
|
+27.99% | +65.62% | NMS | Jul 19, 2024 20:00:00.005 |
US45784P1012 | INSULET CORPORATION | 195.030 USD |
+0.070
+0.04%
|
-0.70% | -10.12% | NMS | Jul 19, 2024 20:00:00.150 |
US45827U1097 | INTAPP INC COM USD0.001 | 35.820 USD |
+0.120
+0.34%
|
+9.98% | -6.10% | NMS | Jul 19, 2024 20:00:00.509 |
US45828E1047 | INTCHAINS GROUP LIMITED SPON ADS EA REP 2 ORD CL A | 8.000 USD |
-0.250
-3.03%
|
+19.23% | -35.33% | NMS | Jul 19, 2024 20:30:00.985 |
US4579852082 | INTEGRA LIFESCIENCES HOLDINGS CORP. | 31.340 USD |
+0.040
+0.13%
|
+7.93% | -28.13% | NMS | Jul 19, 2024 20:00:00.440 |
US45827K1016 | INTEGRAL ACQUISITION CORP 1 COM USD0.0001 CL A | 11.010 USD |
-0.020
-0.18%
|
- | - | NMS | Jul 19, 2024 20:30:01.094 |
US45828L1089 | INTEGRAL AD SCIENCE HOLDING CORP COM USD0.001 | 10.250 USD |
+0.150
+1.49%
|
+6.54% | -29.81% | NMS | Jul 19, 2024 20:00:00.431 |
AU000000ITL3 | INTEGRATED MEDIA TECHNOLOGY LTD NPV | 1.860 USD |
+0.070
+3.91%
|
+8.48% | -33.95% | NMS | Jul 19, 2024 20:30:01.048 |
US4581401001 | INTEL CORP. | 32.980 USD |
-1.890
-5.42%
|
+13.84% | -30.61% | NMS | Jul 19, 2024 20:00:00.088 |
US45826J1051 | INTELLIA THERAPEUTICS INC COM USD0.0001 | 25.080 USD |
-1.010
-3.87%
|
+5.20% | -14.43% | NMS | Jul 19, 2024 20:00:00.318 |
US45817G2012 | INTELLICHECK INC. | 3.160 USD |
+0.010
+0.32%
|
+0.64% | +65.79% | NMS | Jul 19, 2024 20:00:00.291 |
US36151G6008 | INTELLIGENT BIO SOLUTIONS INC. | 1.530 USD |
-0.080
-4.97%
|
-14.81% | -60.29% | NMS | Jul 19, 2024 20:00:00.016 |
VGG480471074 | INTELLIGENT GROUP LTD COM USD0.00001 | 0.949 USD |
+0.016
+1.76%
|
-5.09% | - | NMS | Jul 19, 2024 20:30:01.095 |
KYG4804S1012 | INTELLIGENT LIVING APPLICAT GRP INC ORD SHS USD0.0001 | 0.825 USD |
+0.050
+6.47%
|
+111.72% | +6.96% | NMS | Jul 19, 2024 20:00:00.142 |
US45828J1034 | INTENSITY THERAPEUTICS INC COM USD0.0001 | 4.750 USD |
-0.100
-2.06%
|
-1.22% | -43.41% | NMS | Jul 19, 2024 20:00:00.141 |
KYG4R20B1074 | INTER & CO INC COM USD0.0000025 CLASS A | 6.840 USD |
+0.320
+4.91%
|
+14.39% | +17.27% | NMS | Jul 19, 2024 20:00:00.212 |