Index NASDAQ COMPOSITE INDEX
| Price19,044.39 USD | Change-43.709 (-0.23%) | High19,273.14 USD | Low18,926.60 USD | Last updateJan 14, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19,044.393
Last update
Jan 14, 2025 21:14:59.000
Change(1D)
-43.709 (-0.23%)
Previous close
19,088.102
Open
19,207.748
High
19,273.137
Low
18,926.601
Volume (pieces)
6,524,150
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
-0.23%
1 week
-2.28%
1 month
-4.43%
1 year
+27.19%
3 years
+27.87%
5 years
+105.86%
Current year
-1.38%
High 52 weeks
20,204.581
Low 52 weeks
14,706.234
Vola 1 week
12.40%
Vola 1 Month
19.62%
Vola 3 Months
18.05%
Vola 6 Months
20.80%
Vola 1 Year
18.39%
Vola 3 Years
23.61%
| Top | Last | Diff. |
|---|---|---|
| DERMTECH INC. | 0.000 USD | +49,900.00% |
| GLOBAL GAS CORPORATION COM USD0.0001 CL A | 0.300 USD | +114.14% |
| H & E EQUIPMENT SERVICES INC. | 90.290 USD | +105.48% |
| TRITIUM DCFC LTD. | 0.041 USD | +105.00% |
| NOTABLE LABS LTD COM ILS 0.35 (POST SPLIT) | 0.024 USD | +79.26% |
| Flop | Last | Diff. |
|---|---|---|
| IDEANOMICS INC. | 0.000 USD | -94.00% |
| MEIWU TECHNOLOGY COMPANY LIMITED COM NPV (POST REV SPLIT) | 0.950 USD | -68.33% |
| REAL GOOD FOOD COMPANY INC(THE) COM USD0.0001 CL A (R/S) | 0.100 USD | -60.00% |
| YIELD10 BIOSCIENCE INC. | 0.100 USD | -52.38% |
| CAREMAX INC. | 0.014 USD | -51.85% |
NASDAQ COMPOSITE INDEX Index composition
26 to 50 from 3,363 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US00032Q1040 | AADI BIOSCIENCE INC. | 2.995 USD |
-0.025
-0.83%
|
+24.27% | -5.07% | NMS | Jan 14, 2025 21:00:00.851 |
| US0003602069 | AAON INC. | 128.110 USD |
+4.710
+3.82%
|
-2.44% | +8.86% | NMS | Jan 14, 2025 21:00:00.454 |
| US00258Y1047 | ABACUS LIFE INC COM USD0.0001 CL A | 7.400 USD |
+0.290
+4.08%
|
-6.80% | -5.49% | NMS | Jan 14, 2025 21:00:00.413 |
| CA00288U1066 | ABCELLERA BIOLOGICS INC. | 2.770 USD |
-0.230
-7.67%
|
-1.42% | -5.46% | NMS | Jan 14, 2025 21:00:00.137 |
| US00289Y2063 | ABEONA THERAPEUTICS INC | 5.090 USD |
-0.520
-9.27%
|
-13.58% | -8.62% | NMS | Jan 14, 2025 21:00:00.191 |
| VGG6S34K1052 | ABITS GROUP INC. | 0.470 USD |
-0.027
-5.45%
|
-4.97% | -31.78% | NMS | Jan 14, 2025 21:30:00.099 |
| US00370M1036 | ABIVAX SPON ADS EACH REP 1 ORD SHS | 6.150 USD |
-0.350
-5.38%
|
-13.50% | -15.98% | NMS | Jan 14, 2025 21:00:00.012 |
| KYG1149B1086 | ABLE VIEW GLOBAL INC USD0.0001 CL B ORD SHS | 1.105 USD |
+0.149
+15.59%
|
+97.29% | +47.73% | NMS | Jan 14, 2025 21:30:00.098 |
| US0008471031 | ABPRO HOLDINGS INC COM USD0.0001 | 1.280 USD |
-0.020
-1.54%
|
-16.34% | -28.49% | NMS | Jan 14, 2025 21:00:00.025 |
| US00091E1091 | ABSCI CORP COM USD0.0001 | 2.710 USD |
-0.140
-4.91%
|
-26.66% | +3.44% | NMS | Jan 14, 2025 21:00:00.395 |
| US00091F3047 | ABVC BIOPHARMA INC. | 0.516 USD |
-0.014
-2.70%
|
+2.12% | -12.59% | NMS | Jan 14, 2025 21:30:00.100 |
| CH0329023102 | AC IMMUNE SA | 2.610 USD |
0.000
0.00%
|
-11.53% | -3.33% | NMS | Jan 14, 2025 21:00:00.631 |
| US0038813079 | ACACIA RESEARCH CORP | 4.330 USD |
+0.010
+0.23%
|
-3.35% | -0.23% | NMS | Jan 14, 2025 21:00:00.361 |
| US00402L1070 | ACADEMY SPORTS & OUTDOORS INC COM USD0.01 | 52.390 USD |
-3.090
-5.57%
|
-3.54% | -8.93% | NMS | Jan 14, 2025 21:00:00.071 |
| US00404A1097 | ACADIA HEALTHCARE CORP INC. | 44.370 USD |
-1.040
-2.29%
|
+9.12% | +11.90% | NMS | Jan 14, 2025 21:00:00.112 |
| US0042251084 | ACADIA PHARMACEUTICALS INC. | 16.900 USD |
-1.000
-5.59%
|
-2.09% | -7.90% | NMS | Jan 14, 2025 21:00:00.711 |
| US00430H2013 | ACCELERATE DIAGNOSTICS INC. | 1.080 USD |
-0.050
-4.42%
|
-17.56% | -10.00% | NMS | Jan 14, 2025 21:00:00.172 |
| US00437E1029 | ACCOLADE INC. | 6.840 USD |
+0.010
+0.15%
|
+95.99% | +100.00% | NMS | Jan 14, 2025 21:00:00.662 |
| US0043971052 | ACCURAY INC. | 2.200 USD |
-0.040
-1.79%
|
+14.58% | +11.11% | NMS | Jan 14, 2025 21:00:00.608 |
| VGG0083E1025 | ACE GLOBAL BUSINESS ACQUISITION LTD COM USD0.001 | 12.030 USD |
-0.200
-1.64%
|
- | - | NMS | May 23, 2024 20:00:00.039 |
| US00445A1007 | ACELYRIN INC COM USD0.00001 | 2.100 USD |
-0.050
-2.33%
|
-34.98% | -33.12% | NMS | Jan 14, 2025 21:00:00.488 |
| US00444X1019 | ACHARI VENTURES HLDGS CORP I COM USD0.0001 | - |
-
-
|
- | - | - | - |
| US0044685008 | ACHIEVE LIFE SCIENCES INC. | 3.150 USD |
-0.170
-5.12%
|
-23.17% | -10.51% | NMS | Jan 14, 2025 21:00:00.832 |
| US00449L1026 | ACHILLES THERAPEUTICS PLC SPON. ADR | 1.170 USD |
+0.010
+0.86%
|
+18.19% | +2.63% | NMS | Jan 14, 2025 21:30:00.107 |
| US0044981019 | ACI WORLDWIDE INC. | 52.400 USD |
+0.780
+1.51%
|
-2.98% | +0.94% | NMS | Jan 14, 2025 21:00:00.188 |