Index NASDAQ COMPOSITE INDEX
| Price23,195.17 USD | Change-398.686 (-1.69%) | High23,554.89 USD | Low23,094.51 USD | Last updateDec 12, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23,195.169
Last update
Dec 12, 2025 21:14:59.000
Change(1D)
-398.686 (-1.69%)
Previous close
23,593.855
Open
23,488.871
High
23,554.888
Low
23,094.507
Volume (pieces)
7,455,664
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
-1.69%
1 week
-1.62%
1 month
-0.90%
1 year
+16.54%
3 years
+108.15%
5 years
+87.39%
Current year
+20.12%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
14.70%
Vola 1 Month
18.98%
Vola 3 Months
17.86%
Vola 6 Months
15.38%
Vola 1 Year
24.71%
Vola 3 Years
20.45%
| Top | Last | Diff. |
|---|---|---|
| VAXXINITY INC COM USD0.0001 CL A | 0.007 USD | +2,300.00% |
| AFRICAN AGRICULTURE HOLDINGS INC COM USD0.0001 | 0.010 USD | +1,880.00% |
| ORGENESIS INC COM USD0.0001(PST SPLIT) | 0.700 USD | +337.50% |
| ICORECONNECT INC COM USD0.0001 (REV SPT) | 0.004 USD | +300.00% |
| AMC ROBOTICS CORP COM USD0.00001 | 7.115 USD | +162.55% |
| Flop | Last | Diff. |
|---|---|---|
| PAXMEDICA INC COM USD0.0001(POST SPLIT) | 0.000 USD | -99.00% |
| BIORA THERAPEUTICS INC. | 0.000 USD | -90.00% |
| IROBOT CORP | 1.213 USD | -71.91% |
| LUMINAR TECHNOLOGIES INC. CLASS A | 0.357 USD | -60.36% |
| PROCESSA PHARMACEUTICALS INC. | 0.148 USD | -45.26% |
NASDAQ COMPOSITE INDEX Index composition
26 to 50 from 3,357 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US00289Y2063 | ABEONA THERAPEUTICS INC | 5.065 USD |
-0.295
-5.50%
|
+8.50% | -3.77% | NMS | Dec 15, 2025 20:01:34.937 |
| VGG6S34K1136 | ABITS GROUP INC. | 5.650 USD |
-0.130
-2.25%
|
-8.98% | -44.07% | NMS | Dec 15, 2025 17:39:31.375 |
| US00370M1036 | ABIVAX SPON ADS EACH REP 1 ORD SHS | 120.045 USD |
-5.500
-4.38%
|
+21.38% | +1,615.10% | NMS | Dec 15, 2025 20:01:03.868 |
| KYG1149B1086 | ABLE VIEW GLOBAL INC USD0.0001 CL B ORD SHS | 0.790 USD |
-0.038
-4.58%
|
+4.15% | +10.70% | NMS | Dec 15, 2025 20:00:38.347 |
| US0008472021 | ABPRO HOLDINGS INC COM USD0.0001(POST REV SPT) | 5.800 USD |
-0.070
-1.19%
|
-2.65% | -89.07% | NMS | Dec 15, 2025 17:26:31.537 |
| US00091E1091 | ABSCI CORP COM USD0.0001 | 3.430 USD |
-0.210
-5.77%
|
+7.06% | +38.93% | NMS | Dec 15, 2025 20:01:10.158 |
| US00091F3047 | ABVC BIOPHARMA INC. | 2.065 USD |
-0.045
-2.13%
|
-29.43% | +257.63% | NMS | Dec 15, 2025 19:59:39.625 |
| CH0329023102 | AC IMMUNE SA | 3.195 USD |
+0.045
+1.43%
|
-3.96% | +16.67% | NMS | Dec 15, 2025 20:01:18.599 |
| US0038813079 | ACACIA RESEARCH CORP | 3.745 USD |
-0.105
-2.73%
|
+6.06% | -11.29% | NMS | Dec 15, 2025 20:01:20.879 |
| US00402L1070 | ACADEMY SPORTS & OUTDOORS INC COM USD0.01 | 55.262 USD |
-0.238
-0.43%
|
+23.58% | -3.53% | NMS | Dec 15, 2025 20:00:43.604 |
| US00404A1097 | ACADIA HEALTHCARE CORP INC. | 14.280 USD |
0.000
0.00%
|
-17.98% | -63.98% | NMS | Dec 15, 2025 20:01:13.076 |
| US0042251084 | ACADIA PHARMACEUTICALS INC. | 27.170 USD |
+0.020
+0.07%
|
+12.52% | +47.96% | NMS | Dec 15, 2025 20:01:16.859 |
| US00430H2013 | ACCELERATE DIAGNOSTICS INC. | - |
-
-
|
- | - | - | - |
| US00437E1029 | ACCOLADE INC. | - |
-
-
|
- | - | - | - |
| US0043971052 | ACCURAY INC. | 1.050 USD |
-0.010
-0.94%
|
-10.17% | -46.46% | NMS | Dec 15, 2025 20:00:51.776 |
| VGG0083E1025 | ACE GLOBAL BUSINESS ACQUISITION LTD COM USD0.001 | 12.030 USD |
-0.200
-1.64%
|
- | - | NMS | May 23, 2024 20:00:00.039 |
| US00445A1007 | ACELYRIN INC COM USD0.00001 | - |
-
-
|
- | - | - | - |
| US00444X1019 | ACHARI VENTURES HLDGS CORP I COM USD0.0001 | - |
-
-
|
- | - | - | - |
| US0044685008 | ACHIEVE LIFE SCIENCES INC. | 4.510 USD |
-0.130
-2.80%
|
-1.69% | +31.82% | NMS | Dec 15, 2025 20:01:06.651 |
| US00449L1026 | ACHILLES THERAPEUTICS PLC SPON. ADR | 1.480 USD |
+0.010
+0.68%
|
+6.47% | +29.82% | NMS | Mar 20, 2025 20:00:00.288 |
| US0044981019 | ACI WORLDWIDE INC. | 46.670 USD |
-0.860
-1.81%
|
-0.08% | -8.44% | NMS | Dec 15, 2025 20:00:15.886 |
| US6551874091 | ACLARION INC COM USD0.00001 (REV SPT) | 6.100 USD |
-0.340
-5.28%
|
-6.60% | -86.65% | NMS | Dec 15, 2025 19:57:27.525 |
| US00461U1051 | ACLARIS THERAPEUTICS INC. | 3.215 USD |
-0.035
-1.08%
|
+34.85% | +31.05% | NMS | Dec 15, 2025 20:01:35.013 |
| US00108J1097 | ACM RESEARCH INC. | 37.840 USD |
-0.990
-2.55%
|
+14.85% | +157.15% | NMS | Dec 15, 2025 20:00:15.267 |
| US0008681092 | ACNB CORP COM USD2.50 | 52.350 USD |
+0.690
+1.34%
|
+7.94% | +29.70% | NMS | Dec 15, 2025 19:59:04.700 |