Price16,349.25 USD | Change+192.917 (+1.19%) | High16,350.08 USD | Low16,197.86 USD | Last updateMay 06, 2024 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Diff. |
---|---|---|
SECOO HOLDING LTD. UNSP. ADR CLASS A | 0.200 USD | +24,900.00% |
XBP EUROPE HLDGS INC COM USD0.0001 | 3.500 USD | +65.09% |
PLUTONIAN ACQUISITION CORP COM USD0.0001 | 9.550 USD | +58.90% |
PERFICIENT INC. | 73.260 USD | +52.28% |
MOVELLA HOLDINGS INC COM USD0.0001 | 0.030 USD | +50.50% |
Flop | Last | Diff. |
---|---|---|
LYRA THERAPEUTICS INC COM USD0.001 | 0.522 USD | -87.06% |
GLYCOMIMETICS INC. | 0.316 USD | -82.76% |
EYEPOINT PHARMACEUTICALS INC. | 11.200 USD | -43.26% |
META MATERIALS INC. | 2.440 USD | -27.16% |
ACUTUS MEDICAL INC COM USD0.001 | 0.107 USD | -26.05% |
NASDAQ COMPOSITE INDEX Index composition
ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
US00032Q1040 | AADI BIOSCIENCE INC. | 2.000 USD |
-0.120
-5.66%
|
-6.10% | -0.99% | NMS | May 06, 2024 20:30:00.108 |
US0003602069 | AAON INC. | 76.200 USD |
-2.200
-2.81%
|
-15.26% | +3.15% | NMS | May 06, 2024 20:30:00.194 |
US00258Y1047 | ABACUS LIFE INC COM USD0.0001 CL A | 12.075 USD |
+0.015
+0.12%
|
+1.13% | +25.00% | NMS | May 06, 2024 20:30:00.216 |
CA00288U1066 | ABCELLERA BIOLOGICS INC. | 4.110 USD |
+0.080
+1.99%
|
-5.30% | -28.02% | NMS | May 06, 2024 20:30:00.215 |
US00289Y2063 | ABEONA THERAPEUTICS INC | 4.780 USD |
+0.180
+3.91%
|
-35.75% | -4.59% | NMS | May 06, 2024 20:30:00.216 |
VGG6S34K1052 | ABITS GROUP INC. | 0.796 USD |
+0.016
+2.09%
|
+24.39% | -30.16% | NMS | May 06, 2024 20:30:00.302 |
US00370M1036 | ABIVAX SPON ADS EACH REP 1 ORD SHS | 14.950 USD |
+0.410
+2.82%
|
+0.61% | +39.72% | NMS | May 06, 2024 20:30:00.303 |
KYG1149B1086 | ABLE VIEW GLOBAL INC USD0.0001 CL B ORD SHS | 1.440 USD |
0.000
0.00%
|
-40.50% | -46.67% | NMS | May 06, 2024 20:30:00.239 |
US00091E1091 | ABSCI CORP COM USD0.0001 | 5.210 USD |
+0.130
+2.56%
|
-9.23% | +24.05% | NMS | May 06, 2024 20:30:00.240 |
US00091F3047 | ABVC BIOPHARMA INC. | 1.080 USD |
0.000
0.00%
|
-14.96% | -6.90% | NMS | May 06, 2024 20:30:00.302 |
CH0329023102 | AC IMMUNE SA | 2.400 USD |
+0.010
+0.42%
|
-12.73% | -52.00% | NMS | May 06, 2024 20:30:00.325 |
US0038813079 | ACACIA RESEARCH CORP | 5.150 USD |
+0.130
+2.59%
|
-1.34% | +31.38% | NMS | May 06, 2024 20:30:00.347 |
US00402L1070 | ACADEMY SPORTS & OUTDOORS INC COM USD0.01 | 58.130 USD |
+0.730
+1.27%
|
-8.38% | -11.92% | NMS | May 06, 2024 20:30:00.958 |
US00404A1097 | ACADIA HEALTHCARE CORP INC. | 67.780 USD |
+1.660
+2.51%
|
-10.78% | -12.83% | NMS | May 06, 2024 20:30:00.324 |
US0042251084 | ACADIA PHARMACEUTICALS INC. | 17.000 USD |
-0.050
-0.29%
|
-5.61% | -45.70% | NMS | May 06, 2024 20:30:00.303 |
CA00430K8656 | ACASTI PHARMA INC. | 2.950 USD |
-0.010
-0.34%
|
-13.24% | +2.08% | NMS | May 06, 2024 20:30:00.340 |
US00430H2013 | ACCELERATE DIAGNOSTICS INC. | 0.920 USD |
-0.005
-0.52%
|
+9.92% | -76.53% | NMS | May 06, 2024 20:30:01.087 |
US00437E1029 | ACCOLADE INC. | 7.630 USD |
+0.090
+1.19%
|
-16.97% | -36.47% | NMS | May 06, 2024 20:30:00.304 |
US0043971052 | ACCURAY INC. | 1.790 USD |
+0.170
+10.49%
|
-25.42% | -36.75% | NMS | May 06, 2024 20:30:00.879 |
VGG0083E1025 | ACE GLOBAL BUSINESS ACQUISITION LTD COM USD0.001 | 12.230 USD |
+0.140
+1.16%
|
- | - | NMS | May 01, 2024 20:30:00.339 |
US00445A1007 | ACELYRIN INC COM USD0.00001 | 4.370 USD |
+0.020
+0.46%
|
-28.01% | -41.42% | NMS | May 06, 2024 20:30:01.519 |
US00444X1019 | ACHARI VENTURES HLDGS CORP I COM USD0.0001 | 11.070 USD |
+0.110
+1.00%
|
- | - | PNK | May 01, 2024 17:20:32.499 |
US0044685008 | ACHIEVE LIFE SCIENCES INC. | 4.570 USD |
-0.165
-3.48%
|
+2.47% | +10.92% | NMS | May 06, 2024 20:30:00.324 |
US00449L1026 | ACHILLES THERAPEUTICS PLC SPON. ADR | 0.830 USD |
+0.026
+3.25%
|
-1.33% | -6.66% | NMS | May 06, 2024 20:30:00.324 |
US0044981019 | ACI WORLDWIDE INC. | 35.510 USD |
+0.390
+1.11%
|
+9.73% | +16.05% | NMS | May 06, 2024 20:30:00.325 |