Index NASDAQ COMPOSITE INDEX
| Price19,044.39 USD | Change-43.709 (-0.23%) | High19,273.14 USD | Low18,926.60 USD | Last updateJan 14, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19,044.393
Last update
Jan 14, 2025 21:14:59.000
Change(1D)
-43.709 (-0.23%)
Previous close
19,088.102
Open
19,207.748
High
19,273.137
Low
18,926.601
Volume (pieces)
6,524,150
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
-0.23%
1 week
-2.28%
1 month
-4.43%
1 year
+27.19%
3 years
+27.87%
5 years
+105.86%
Current year
-1.38%
High 52 weeks
20,204.581
Low 52 weeks
14,706.234
Vola 1 week
12.40%
Vola 1 Month
19.62%
Vola 3 Months
18.05%
Vola 6 Months
20.80%
Vola 1 Year
18.39%
Vola 3 Years
23.61%
| Top | Last | Diff. |
|---|---|---|
| DERMTECH INC. | 0.000 USD | +49,900.00% |
| GLOBAL GAS CORPORATION COM USD0.0001 CL A | 0.300 USD | +114.14% |
| H & E EQUIPMENT SERVICES INC. | 90.290 USD | +105.48% |
| TRITIUM DCFC LTD. | 0.041 USD | +105.00% |
| NOTABLE LABS LTD COM ILS 0.35 (POST SPLIT) | 0.024 USD | +79.26% |
| Flop | Last | Diff. |
|---|---|---|
| IDEANOMICS INC. | 0.000 USD | -94.00% |
| MEIWU TECHNOLOGY COMPANY LIMITED COM NPV (POST REV SPLIT) | 0.950 USD | -68.33% |
| REAL GOOD FOOD COMPANY INC(THE) COM USD0.0001 CL A (R/S) | 0.100 USD | -60.00% |
| YIELD10 BIOSCIENCE INC. | 0.100 USD | -52.38% |
| CAREMAX INC. | 0.014 USD | -51.85% |
NASDAQ COMPOSITE INDEX Index composition
51 to 75 from 3,363 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US6551872012 | ACLARION INC COM USD0.00001(POST SPLIT) | 0.096 USD |
-0.013
-12.27%
|
-8.76% | -33.47% | NMS | Jan 14, 2025 21:00:00.491 |
| US00461U1051 | ACLARIS THERAPEUTICS INC. | 2.500 USD |
+0.020
+0.81%
|
-22.36% | +0.81% | NMS | Jan 14, 2025 21:00:00.454 |
| US00108J1097 | ACM RESEARCH INC. | 17.860 USD |
+2.370
+15.30%
|
+14.56% | +18.28% | NMS | Jan 14, 2025 21:00:00.867 |
| US0008681092 | ACNB CORP COM USD2.50 | 37.950 USD |
+0.770
+2.07%
|
-16.98% | -4.72% | NMS | Jan 14, 2025 21:00:00.543 |
| US00484M7002 | ACORDA THERAPEUTICS INC. | - |
-
-
|
- | - | - | - |
| US0048901096 | ACRIVON THERAPEUTICS INC COM USD0.001 | 5.560 USD |
+0.050
+0.91%
|
-21.25% | -7.64% | NMS | Jan 14, 2025 21:00:00.598 |
| US00503R4092 | ACTELIS NETWORKS INC COM USD0.0001 (POST RV SPL) | 1.300 USD |
-0.040
-2.99%
|
+13.04% | -2.99% | NMS | Jan 14, 2025 21:00:00.190 |
| US00509G2093 | ACUMEN PHARMACEUTICALS INC COM USD0.0001 | 1.560 USD |
-0.030
-1.89%
|
-23.15% | -9.30% | NMS | Jan 14, 2025 21:00:00.633 |
| US00510M1045 | ACURX PHARMACEUTICALS INC. | 0.699 USD |
-0.001
-0.14%
|
-18.26% | -14.13% | NMS | Jan 14, 2025 21:00:00.286 |
| US0051111096 | ACUTUS MEDICAL INC COM USD0.001 | 0.070 USD |
+0.008
+12.72%
|
+9.38% | +27.27% | PNK | Jan 14, 2025 20:51:02.811 |
| US00091G1040 | ACV AUCTIONS INC COM USD0.001 CL A | 21.000 USD |
+0.220
+1.06%
|
+3.45% | -2.78% | NMS | Jan 14, 2025 21:00:00.858 |
| US0053291078 | ADAGENE INC. SP. ADR | 1.800 USD |
+0.020
+1.12%
|
-12.62% | -9.55% | NMS | Jan 14, 2025 21:30:00.118 |
| US00534B1008 | ADAGIO MEDICAL HOLDINGS INC COM USD0.0001 | 0.882 USD |
-0.008
-0.84%
|
-56.31% | -15.95% | NMS | Jan 14, 2025 20:59:32.964 |
| US00548H1014 | ADAMAS ONE CORP COM USD0.001 | 0.060 USD |
+0.011
+22.45%
|
+118.18% | +233.52% | PNK | Jan 14, 2025 19:23:25.635 |
| US00653Q1022 | ADAPTHEALTH CORP COM USD0.0001 | 10.370 USD |
+0.040
+0.39%
|
+8.59% | +8.93% | NMS | Jan 14, 2025 21:00:00.041 |
| US00653A1079 | ADAPTIMMUNE THERAPEUTICS PLC | 0.590 USD |
-0.005
-0.91%
|
+1.69% | +9.50% | NMS | Jan 14, 2025 21:00:00.542 |
| US00650F1093 | ADAPTIVE BIOTECHNOLOGIES CORP. | 6.070 USD |
-0.390
-6.04%
|
-3.65% | +1.25% | NMS | Jan 14, 2025 21:00:00.195 |
| US00653L3015 | ADDENTAX GROUP CORP COM USD0.001 (PST REV SPLT) | 0.710 USD |
+0.018
+2.68%
|
+20.36% | +15.88% | NMS | Jan 14, 2025 21:00:00.673 |
| US00654J2069 | ADDEX THERAPEUTICS LTD. SPON. ADR | 7.390 USD |
-0.260
-3.40%
|
-7.62% | +5.57% | NMS | Jan 14, 2025 21:30:00.140 |
| US0067391062 | ADDUS HOMECARE CORP | 128.550 USD |
+2.210
+1.75%
|
+2.84% | +2.55% | NMS | Jan 14, 2025 21:00:00.047 |
| US00676P1075 | ADEIA INC. | 12.870 USD |
+0.180
+1.42%
|
-10.50% | -7.94% | NMS | Jan 14, 2025 21:00:00.096 |
| US00688A2050 | ADIAL PHARMACEUTICALS INC COM USD0.001(POST SPLIT) | 1.020 USD |
+0.010
+0.99%
|
-6.42% | +0.99% | NMS | Jan 14, 2025 21:00:00.835 |
| US0070021086 | ADICET BIO INC. | 0.909 USD |
+0.035
+3.96%
|
-5.76% | -5.49% | NMS | Jan 14, 2025 21:00:00.417 |
| US0070257037 | ADITXT INC COM USD0.001(POST SPLIT) | 0.135 USD |
-0.021
-13.34%
|
-61.20% | -28.82% | NMS | Jan 14, 2025 21:00:00.853 |
| US00704R1095 | ADLAI NORTYE LTD SPON ADS EACH REP 3 CL A | 2.010 USD |
+0.030
+1.52%
|
-12.23% | -25.15% | NMS | Jan 14, 2025 21:30:00.343 |