Price16,349.25 USD | Change+192.917 (+1.19%) | High16,350.08 USD | Low16,197.86 USD | Last updateMay 06, 2024 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Diff. |
---|---|---|
SECOO HOLDING LTD. UNSP. ADR CLASS A | 0.200 USD | +24,900.00% |
XBP EUROPE HLDGS INC COM USD0.0001 | 3.500 USD | +65.09% |
PLUTONIAN ACQUISITION CORP COM USD0.0001 | 9.550 USD | +58.90% |
PERFICIENT INC. | 73.260 USD | +52.28% |
MOVELLA HOLDINGS INC COM USD0.0001 | 0.030 USD | +50.50% |
Flop | Last | Diff. |
---|---|---|
LYRA THERAPEUTICS INC COM USD0.001 | 0.522 USD | -87.06% |
GLYCOMIMETICS INC. | 0.316 USD | -82.76% |
EYEPOINT PHARMACEUTICALS INC. | 11.200 USD | -43.26% |
META MATERIALS INC. | 2.440 USD | -27.16% |
ACUTUS MEDICAL INC COM USD0.001 | 0.107 USD | -26.05% |
NASDAQ COMPOSITE INDEX Index composition
ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
US6551872012 | ACLARION INC COM USD0.00001(POST SPLIT) | 0.285 USD |
-0.007
-2.29%
|
-11.80% | +42.70% | NMS | May 06, 2024 20:30:00.339 |
US00461U1051 | ACLARIS THERAPEUTICS INC. | 1.310 USD |
-0.050
-3.68%
|
+10.08% | +24.76% | NMS | May 06, 2024 20:30:00.339 |
US00108J1097 | ACM RESEARCH INC. | - |
-
-
|
- | - | - | - |
US0008681092 | ACNB CORP COM USD2.50 | 33.340 USD |
+0.100
+0.30%
|
-4.06% | -25.51% | NMS | May 06, 2024 20:30:00.338 |
US00484M7002 | ACORDA THERAPEUTICS INC. | 0.800 USD |
-0.050
-5.88%
|
-40.74% | -94.70% | PNK | May 06, 2024 19:31:16.546 |
US00501A1016 | ACRI CAPITAL ACQUISITION CORPORATIO COM USD0.0001 CLASS A | 11.260 USD |
0.000
0.00%
|
+0.54% | +1.81% | NMS | May 06, 2024 20:30:00.303 |
US0048901096 | ACRIVON THERAPEUTICS INC COM USD0.001 | - |
-
-
|
- | - | - | - |
US00503R4092 | ACTELIS NETWORKS INC COM USD0.0001 (POST RV SPL) | - |
-
-
|
- | - | - | - |
US00509G2093 | ACUMEN PHARMACEUTICALS INC COM USD0.0001 | 3.560 USD |
+0.070
+2.01%
|
-7.53% | -7.29% | NMS | May 06, 2024 20:30:00.239 |
US00510M1045 | ACURX PHARMACEUTICALS INC. | 2.080 USD |
-0.090
-4.15%
|
+7.77% | -45.69% | NMS | May 06, 2024 20:30:00.370 |
US0051111096 | ACUTUS MEDICAL INC COM USD0.001 | 0.107 USD |
-0.038
-26.05%
|
-35.77% | -47.00% | NMS | May 06, 2024 20:30:00.446 |
US00091G1040 | ACV AUCTIONS INC COM USD0.001 CL A | - |
-
-
|
- | - | - | - |
US0053291078 | ADAGENE INC. SP. ADR | 2.310 USD |
-0.100
-4.15%
|
-18.95% | +19.60% | NMS | May 06, 2024 20:30:00.370 |
US00548H1014 | ADAMAS ONE CORP COM USD0.001 | 0.285 USD |
-0.005
-1.72%
|
-21.91% | -53.26% | NMS | May 06, 2024 20:30:01.677 |
US00653Q1022 | ADAPTHEALTH CORP COM USD0.0001 | 10.600 USD |
+0.340
+3.31%
|
+1.24% | +45.40% | NMS | May 06, 2024 20:30:00.523 |
US00653A1079 | ADAPTIMMUNE THERAPEUTICS PLC | - |
-
-
|
- | - | - | - |
US00650F1093 | ADAPTIVE BIOTECHNOLOGIES CORP. | - |
-
-
|
- | - | - | - |
US00653L3015 | ADDENTAX GROUP CORP COM USD0.001 (PST REV SPLT) | 0.978 USD |
+0.012
+1.27%
|
+12.24% | -32.10% | NMS | May 06, 2024 20:30:01.009 |
US00654J2069 | ADDEX THERAPEUTICS LIMITED SPON ADS EACH REP 120 ORD | 9.150 USD |
+0.200
+2.23%
|
-48.80% | +51.24% | NMS | May 06, 2024 20:30:00.415 |
US0067391062 | ADDUS HOMECARE CORP | 97.890 USD |
-0.310
-0.32%
|
-4.13% | +5.43% | NMS | May 06, 2024 20:15:00.029 |
US00676P1075 | ADEIA INC. | 9.990 USD |
+0.060
+0.60%
|
-6.55% | -19.37% | NMS | May 06, 2024 20:30:00.410 |
US00688A2050 | ADIAL PHARMACEUTICALS INC COM USD0.001(POST SPLIT) | 1.630 USD |
-0.070
-4.12%
|
+40.52% | -12.37% | NMS | May 06, 2024 20:30:00.411 |
US0070021086 | ADICET BIO INC. | 1.690 USD |
+0.240
+16.55%
|
-24.89% | -10.58% | NMS | May 06, 2024 20:30:00.323 |
US0070256047 | ADITXT INC COM USD0.001(POST SPLIT) | - |
-
-
|
- | - | - | - |
US00704R1095 | ADLAI NORTYE LTD SPON ADS EACH REP 3 CL A | 12.730 USD |
-1.050
-7.62%
|
+53.63% | +41.60% | NMS | May 06, 2024 20:30:00.795 |