Index NASDAQ COMPOSITE INDEX
| Price23,195.17 USD | Change-398.686 (-1.69%) | High23,554.89 USD | Low23,094.51 USD | Last updateDec 12, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23,195.169
Last update
Dec 12, 2025 21:14:59.000
Change(1D)
-398.686 (-1.69%)
Previous close
23,593.855
Open
23,488.871
High
23,554.888
Low
23,094.507
Volume (pieces)
7,455,664
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
-1.69%
1 week
-1.62%
1 month
-0.90%
1 year
+16.54%
3 years
+108.15%
5 years
+87.39%
Current year
+20.12%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
14.70%
Vola 1 Month
18.98%
Vola 3 Months
17.86%
Vola 6 Months
15.38%
Vola 1 Year
24.71%
Vola 3 Years
20.45%
| Top | Last | Diff. |
|---|---|---|
| VAXXINITY INC COM USD0.0001 CL A | 0.007 USD | +2,300.00% |
| AFRICAN AGRICULTURE HOLDINGS INC COM USD0.0001 | 0.010 USD | +1,880.00% |
| ORGENESIS INC COM USD0.0001(PST SPLIT) | 0.700 USD | +337.50% |
| ICORECONNECT INC COM USD0.0001 (REV SPT) | 0.004 USD | +300.00% |
| AMC ROBOTICS CORP COM USD0.00001 | 6.880 USD | +153.87% |
| Flop | Last | Diff. |
|---|---|---|
| PAXMEDICA INC COM USD0.0001(POST SPLIT) | 0.000 USD | -99.00% |
| BIORA THERAPEUTICS INC. | 0.000 USD | -90.00% |
| IROBOT CORP | 1.192 USD | -72.40% |
| LUMINAR TECHNOLOGIES INC. CLASS A | 0.353 USD | -60.75% |
| PROCESSA PHARMACEUTICALS INC. | 0.146 USD | -46.07% |
NASDAQ COMPOSITE INDEX Index composition
51 to 75 from 3,357 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US00484M7002 | ACORDA THERAPEUTICS INC. | - |
-
-
|
- | - | - | - |
| US0048901096 | ACRIVON THERAPEUTICS INC COM USD0.001 | 2.560 USD |
+0.030
+1.19%
|
+10.96% | -57.97% | NMS | Dec 15, 2025 20:05:06.036 |
| US00503R5081 | ACTELIS NETWORKS INC COM USD0.0001 (REV SPT) | 1.554 USD |
-0.906
-36.81%
|
-50.45% | -81.64% | NMS | Dec 15, 2025 20:02:01.612 |
| US00509G2093 | ACUMEN PHARMACEUTICALS INC COM USD0.0001 | 2.045 USD |
-0.095
-4.44%
|
+9.74% | +24.42% | NMS | Dec 15, 2025 20:03:49.481 |
| US00510M2035 | ACURX PHARMACEUTICALS INC. | 3.682 USD |
-0.388
-9.55%
|
-18.27% | -75.00% | NMS | Dec 15, 2025 19:53:01.538 |
| US0051111096 | ACUTUS MEDICAL INC COM USD0.001 | 0.000 USD |
0.000
0.00%
|
-40.00% | -99.45% | PNK | Dec 15, 2025 14:30:03.608 |
| US00091G1040 | ACV AUCTIONS INC COM USD0.001 CL A | - |
-
-
|
- | - | - | - |
| US0053291078 | ADAGENE INC. SP. ADR | 1.650 USD |
-0.100
-5.71%
|
-1.13% | -12.06% | NMS | Dec 15, 2025 20:03:09.523 |
| US00534B1008 | ADAGIO MEDICAL HOLDINGS INC COM USD0.0001 | 0.867 USD |
-0.114
-11.64%
|
+15.79% | -6.57% | NMS | Dec 15, 2025 20:00:10.074 |
| US00548H1014 | ADAMAS ONE CORP COM USD0.001 | 0.005 USD |
0.000
0.00%
|
- | - | PNK | Dec 15, 2025 14:30:05.552 |
| US6496048405 | ADAMAS TRUST INC. | 7.370 USD |
+0.180
+2.50%
|
+1.41% | +18.65% | NMS | Dec 15, 2025 20:05:04.020 |
| US00653Q1022 | ADAPTHEALTH CORP COM USD0.0001 | 10.280 USD |
-0.120
-1.15%
|
+11.59% | +9.24% | NMS | Dec 15, 2025 20:05:04.187 |
| US00653A1079 | ADAPTIMMUNE THERAPEUTICS PLC | 0.046 USD |
-0.003
-5.77%
|
+38.57% | -91.00% | PNK | Dec 15, 2025 19:57:21.010 |
| US00650F1093 | ADAPTIVE BIOTECHNOLOGIES CORP. | 15.660 USD |
+0.220
+1.42%
|
+6.48% | +157.55% | NMS | Dec 15, 2025 20:05:12.941 |
| US00653L3015 | ADDENTAX GROUP CORP COM USD0.001 (PST REV SPLT) | 0.477 USD |
-0.029
-5.76%
|
+6.28% | -17.45% | NMS | Dec 15, 2025 19:19:17.848 |
| US00654J2069 | ADDEX THERAPEUTICS LTD. SPON. ADR | 8.100 USD |
+0.515
+6.79%
|
- | - | NMS | Dec 11, 2025 21:30:00.230 |
| US0067391062 | ADDUS HOMECARE CORP | 114.718 USD |
+0.128
+0.11%
|
+0.78% | -8.58% | NMS | Dec 15, 2025 20:02:58.029 |
| US00676P1075 | ADEIA INC. | 12.910 USD |
-0.190
-1.45%
|
-5.28% | -6.29% | NMS | Dec 15, 2025 20:04:10.357 |
| US00688A2050 | ADIAL PHARMACEUTICALS INC COM USD0.001(POST SPLIT) | 0.279 USD |
-0.016
-5.54%
|
-10.12% | -70.73% | NMS | Dec 15, 2025 20:03:46.450 |
| US0070021086 | ADICET BIO INC. | 0.501 USD |
+0.002
+0.38%
|
-27.36% | -48.16% | NMS | Dec 15, 2025 20:04:37.483 |
| US0070258852 | ADITXT INC COM USD0.001 (REV SPT) | 1.380 USD |
-0.860
-38.39%
|
-64.22% | -99.96% | NMS | Dec 15, 2025 20:05:19.346 |
| US00704R1095 | ADLAI NORTYE LTD SPON ADS EACH REP 3 CL A | 1.450 USD |
+0.070
+5.07%
|
-14.28% | -48.61% | NMS | Dec 15, 2025 19:40:08.089 |
| US0008991046 | ADMA BIOLOGICS INC COM USD0.0001 | 19.590 USD |
-0.190
-0.96%
|
+20.17% | +15.34% | NMS | Dec 15, 2025 20:05:19.464 |
| US00724F1012 | ADOBE INC. | 350.610 USD |
-5.820
-1.63%
|
+5.75% | -19.85% | NMS | Dec 15, 2025 20:05:18.399 |
| IE000DU292E6 | ADS-TEC ENERGY PLC | 12.120 USD |
-0.350
-2.81%
|
+22.50% | -19.60% | NMS | Dec 15, 2025 20:03:17.445 |