Price16,349.25 USD | Change+192.917 (+1.19%) | High16,350.08 USD | Low16,197.86 USD | Last updateMay 06, 2024 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Diff. |
---|---|---|
SECOO HOLDING LTD. UNSP. ADR CLASS A | 0.200 USD | +24,900.00% |
XBP EUROPE HLDGS INC COM USD0.0001 | 3.500 USD | +65.09% |
PLUTONIAN ACQUISITION CORP COM USD0.0001 | 9.550 USD | +58.90% |
PERFICIENT INC. | 73.260 USD | +52.28% |
MOVELLA HOLDINGS INC COM USD0.0001 | 0.030 USD | +50.50% |
Flop | Last | Diff. |
---|---|---|
LYRA THERAPEUTICS INC COM USD0.001 | 0.522 USD | -87.06% |
GLYCOMIMETICS INC. | 0.316 USD | -82.76% |
EYEPOINT PHARMACEUTICALS INC. | 11.200 USD | -43.26% |
META MATERIALS INC. | 2.440 USD | -27.16% |
ACUTUS MEDICAL INC COM USD0.001 | 0.107 USD | -26.05% |
NASDAQ COMPOSITE INDEX Index composition
ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
US0008991046 | ADMA BIOLOGICS INC COM USD0.0001 | 6.910 USD |
+0.100
+1.47%
|
+8.14% | +52.88% | NMS | May 06, 2024 20:30:00.411 |
US00724F1012 | ADOBE INC. | - |
-
-
|
- | - | - | - |
IE000DU292E6 | ADS-TEC ENERGY PLC | 10.940 USD |
+0.020
+0.18%
|
+5.19% | +53.01% | NMS | May 06, 2024 20:30:00.413 |
US00739D1090 | ADTHEORENT HOLDING CO. INC. | 3.210 USD |
-0.030
-0.93%
|
-0.31% | +121.38% | NMS | May 06, 2024 20:30:00.413 |
US00486H1059 | ADTRAN HOLDINGS INC. | 4.710 USD |
-0.030
-0.63%
|
-6.36% | -35.83% | NMS | May 06, 2024 20:30:00.414 |
US0079731008 | ADVANCED ENERGY INDS INC. | 100.120 USD |
+2.130
+2.17%
|
+2.20% | -8.08% | NMS | May 06, 2024 20:30:00.431 |
US00777C2035 | ADVANCED HEALTH INTELLIGENCE LTD SPON ADS EA REP 28 ORD(P/S) | 1.500 USD |
-0.039
-2.55%
|
- | - | NMS | Jan 31, 2024 20:52:11.754 |
US0079031078 | ADVANCED MICRO DEVICES INC. | 155.780 USD |
+5.180
+3.44%
|
-8.59% | +5.68% | NMS | May 06, 2024 20:30:00.737 |
US00791N1028 | ADVANTAGE SOLUTIONS INC. CLASS A | 4.520 USD |
-0.030
-0.66%
|
+6.10% | +24.86% | NMS | May 06, 2024 20:30:00.414 |
US00788A1051 | ADVENT TECHNOLOGIES HOLDINGS INC. CLASS A | 0.103 USD |
-0.004
-3.55%
|
-45.60% | -53.64% | NMS | May 06, 2024 20:30:00.412 |
US00773U2078 | ADVERUM BIOTECHNOLOGIES INC | 10.660 USD |
+0.230
+2.21%
|
-15.53% | +41.60% | NMS | May 06, 2024 20:30:00.414 |
US00760J1088 | AEHR TEST SYSTEMS | 11.650 USD |
+0.010
+0.09%
|
+2.73% | -56.09% | NMS | May 06, 2024 20:30:00.430 |
US00770K2024 | AEMETIS INC. | 4.390 USD |
+0.280
+6.81%
|
-15.90% | -16.22% | NMS | May 06, 2024 20:30:00.766 |
KYG0136H1020 | AERIES TECHNOLOGY INC COM USD0.0001 CLASS A | - |
-
-
|
- | - | - | - |
US0080641071 | AEROVATE THERAPEUTICS INC COM USD0.0001 | 20.620 USD |
+0.330
+1.63%
|
-17.68% | -8.88% | NMS | May 06, 2024 20:30:01.077 |
US0080731088 | AEROVIRONMENT INC. | 179.890 USD |
+11.120
+6.59%
|
+21.11% | +42.72% | NMS | May 06, 2024 20:30:01.063 |
US00810F1066 | AERSALE CORPORATION COM USD0.0001 | 7.500 USD |
+0.040
+0.54%
|
+6.23% | -40.92% | NMS | May 06, 2024 20:30:00.949 |
US00810J2078 | AERWINS TECHNOLOGIES INC COM USD0.000001 (POST SPT) | 3.860 USD |
+0.210
+5.75%
|
-25.05% | -74.47% | NMS | May 06, 2024 20:30:01.079 |
US00809M1045 | AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS | 0.414 USD |
+0.004
+1.00%
|
-21.87% | -39.95% | NMS | May 06, 2024 20:30:00.549 |
CA0079756007 | AETERNA ZENTARIS INC. | 7.990 USD |
+0.190
+2.44%
|
-1.11% | +7.39% | NMS | May 06, 2024 20:30:00.432 |
US00809J1016 | AETHERIUM ACQUISITION CORP COM USD0.0001 CL A | 11.360 USD |
+0.260
+2.34%
|
+2.71% | - | NMS | May 06, 2024 20:30:00.898 |
US00808Y4061 | AETHLON MEDICAL INC | 1.310 USD |
-0.080
-5.76%
|
-25.14% | -40.18% | NMS | May 06, 2024 20:30:00.431 |
US0081832042 | AEYE INC. CLASS A | 1.260 USD |
+0.120
+10.53%
|
+2.44% | -44.98% | NMS | May 06, 2024 20:30:01.754 |
US00109K1051 | AFC GAMMA INC COM USD0.01 | 12.400 USD |
+0.190
+1.56%
|
+3.51% | +3.08% | NMS | May 06, 2024 20:30:00.446 |
NL0015001ZQ0 | AFFIMED N.V. | 5.490 USD |
+0.070
+1.29%
|
-15.28% | -12.16% | NMS | May 06, 2024 20:30:00.446 |