Index NASDAQ COMPOSITE INDEX
| Price23,195.17 USD | Change-398.686 (-1.69%) | High23,554.89 USD | Low23,094.51 USD | Last updateDec 12, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23,195.169
Last update
Dec 12, 2025 21:14:59.000
Change(1D)
-398.686 (-1.69%)
Previous close
23,593.855
Open
23,488.871
High
23,554.888
Low
23,094.507
Volume (pieces)
7,455,664
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
-1.69%
1 week
-1.62%
1 month
-0.90%
1 year
+16.54%
3 years
+108.15%
5 years
+87.39%
Current year
+20.12%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
14.70%
Vola 1 Month
18.98%
Vola 3 Months
17.86%
Vola 6 Months
15.38%
Vola 1 Year
24.71%
Vola 3 Years
20.45%
| Top | Last | Diff. |
|---|---|---|
| VAXXINITY INC COM USD0.0001 CL A | 0.007 USD | +2,300.00% |
| AFRICAN AGRICULTURE HOLDINGS INC COM USD0.0001 | 0.010 USD | +1,880.00% |
| ORGENESIS INC COM USD0.0001(PST SPLIT) | 0.700 USD | +337.50% |
| ICORECONNECT INC COM USD0.0001 (REV SPT) | 0.004 USD | +300.00% |
| AMC ROBOTICS CORP COM USD0.00001 | 6.880 USD | +153.87% |
| Flop | Last | Diff. |
|---|---|---|
| PAXMEDICA INC COM USD0.0001(POST SPLIT) | 0.000 USD | -99.00% |
| BIORA THERAPEUTICS INC. | 0.000 USD | -90.00% |
| IROBOT CORP | 1.192 USD | -72.40% |
| LUMINAR TECHNOLOGIES INC. CLASS A | 0.353 USD | -60.75% |
| PROCESSA PHARMACEUTICALS INC. | 0.146 USD | -46.07% |
NASDAQ COMPOSITE INDEX Index composition
76 to 100 from 3,357 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US00739D1090 | ADTHEORENT HOLDING CO. INC. | - |
-
-
|
- | - | - | - |
| US00486H1059 | ADTRAN HOLDINGS INC. | 8.411 USD |
+0.101
+1.22%
|
+3.36% | -0.24% | NMS | Dec 15, 2025 20:05:10.148 |
| US0079731008 | ADVANCED ENERGY INDS INC. | 219.348 USD |
+4.278
+1.99%
|
+1.07% | +86.00% | NMS | Dec 15, 2025 20:05:13.107 |
| US00109K1051 | ADVANCED FLOWER CAPITAL INC COM USD0.01 | 3.255 USD |
-0.265
-7.53%
|
+7.98% | -57.74% | NMS | Dec 15, 2025 20:04:49.912 |
| US00777C2035 | ADVANCED HEALTH INTELLIGENCE LTD SPON ADS EA REP 28 ORD(P/S) | 1.500 USD |
-0.039
-2.55%
|
- | - | NMS | Jan 31, 2024 20:52:11.754 |
| US0079031078 | ADVANCED MICRO DEVICES INC. | 209.274 USD |
-1.506
-0.71%
|
-18.58% | +74.50% | NMS | Dec 15, 2025 20:05:14.167 |
| US00791N1028 | ADVANTAGE SOLUTIONS INC. CLASS A | 0.850 USD |
-0.048
-5.37%
|
-30.92% | -69.25% | NMS | Dec 15, 2025 20:04:49.354 |
| US00788A2042 | ADVENT TECHNOLOGIES HOLDINGS INC. CLASS A | 0.501 USD |
-0.039
-7.22%
|
-1.82% | -89.20% | PNK | Dec 15, 2025 16:29:14.403 |
| US00773U2078 | ADVERUM BIOTECHNOLOGIES INC | 4.360 USD |
+0.100
+2.35%
|
- | - | NMS | Dec 08, 2025 21:00:00.179 |
| US00760J1088 | AEHR TEST SYSTEMS | 23.267 USD |
-1.213
-4.96%
|
+5.43% | +47.20% | NMS | Dec 15, 2025 20:04:57.206 |
| US00770K2024 | AEMETIS INC. | 1.430 USD |
-0.040
-2.72%
|
-28.64% | -45.35% | NMS | Dec 15, 2025 20:05:05.201 |
| KYG0136H1020 | AERIES TECHNOLOGY INC COM USD0.0001 CLASS A | - |
-
-
|
- | - | - | - |
| US0080731088 | AEROVIRONMENT INC. | 236.830 USD |
-2.170
-0.91%
|
-26.08% | +55.31% | NMS | Dec 15, 2025 20:04:26.169 |
| US00810F1066 | AERSALE CORPORATION COM USD0.0001 | 6.981 USD |
+0.011
+0.15%
|
+16.56% | +10.63% | NMS | Dec 15, 2025 20:03:13.100 |
| US00810J2078 | AERWINS TECHNOLOGIES INC COM USD0.000001 (POST SPT) | 0.000 USD |
0.000
0.00%
|
- | -33.33% | PNK | Dec 09, 2025 14:33:17.776 |
| US00809M1045 | AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS | 0.333 USD |
-0.166
-33.19%
|
-14.51% | -51.65% | NMS | May 20, 2024 20:00:00.180 |
| US00809J1016 | AETHERIUM ACQUISITION CORP COM USD0.0001 CL A | 11.040 USD |
-0.120
-1.08%
|
- | - | NMS | Jun 20, 2024 20:00:00.398 |
| US00808Y6041 | AETHLON MEDICAL INC | 3.100 USD |
-0.300
-8.82%
|
-19.05% | -95.06% | NMS | Dec 15, 2025 20:05:10.568 |
| US0081832042 | AEYE INC. CLASS A | 2.235 USD |
-0.125
-5.30%
|
-4.84% | +85.83% | NMS | Dec 15, 2025 20:04:55.949 |
| NL0015001ZQ0 | AFFIMED N.V. | 0.000 USD |
0.000
0.00%
|
0.00% | -99.99% | PNK | Dec 15, 2025 19:22:38.214 |
| US00832E1038 | AFFINITY BANCSHARE COM USD0.01 | 20.100 USD |
0.000
0.00%
|
+6.52% | +14.86% | NMS | Dec 15, 2025 17:15:14.382 |
| US00827B1061 | AFFIRM HOLDINGS INC. CLASS A | 65.920 USD |
-1.330
-1.98%
|
-14.82% | +10.43% | NMS | Dec 15, 2025 20:05:13.346 |
| US00792J1007 | AFRICAN AGRICULTURE HOLDINGS INC COM USD0.0001 | 0.010 USD |
+0.009
+1,880.00%
|
+400.00% | +49,900.00% | PNK | Dec 15, 2025 14:40:12.481 |
| KYG011251066 | AFYA LIMITED COM USD0.00005 CL A | 14.550 USD |
0.000
0.00%
|
+0.69% | -8.38% | NMS | Dec 15, 2025 20:00:51.452 |
| US0083892077 | AGAPE ATP CORPORATION COM USD0.0001 (POST RV SPT) | 0.124 USD |
-0.010
-7.72%
|
-90.23% | -88.58% | NMS | Dec 15, 2025 20:05:11.578 |