Index NASDAQ COMPOSITE INDEX
| Price19,044.39 USD | Change-43.709 (-0.23%) | High19,273.14 USD | Low18,926.60 USD | Last updateJan 14, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19,044.393
Last update
Jan 14, 2025 21:14:59.000
Change(1D)
-43.709 (-0.23%)
Previous close
19,088.102
Open
19,207.748
High
19,273.137
Low
18,926.601
Volume (pieces)
6,524,150
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
-0.23%
1 week
-2.28%
1 month
-4.43%
1 year
+27.19%
3 years
+27.87%
5 years
+105.86%
Current year
-1.38%
High 52 weeks
20,204.581
Low 52 weeks
14,706.234
Vola 1 week
12.40%
Vola 1 Month
19.62%
Vola 3 Months
18.05%
Vola 6 Months
20.80%
Vola 1 Year
18.39%
Vola 3 Years
23.61%
| Top | Last | Diff. |
|---|---|---|
| DERMTECH INC. | 0.000 USD | +49,900.00% |
| GLOBAL GAS CORPORATION COM USD0.0001 CL A | 0.300 USD | +114.14% |
| H & E EQUIPMENT SERVICES INC. | 90.290 USD | +105.48% |
| TRITIUM DCFC LTD. | 0.041 USD | +105.00% |
| NOTABLE LABS LTD COM ILS 0.35 (POST SPLIT) | 0.024 USD | +79.26% |
| Flop | Last | Diff. |
|---|---|---|
| IDEANOMICS INC. | 0.000 USD | -94.00% |
| MEIWU TECHNOLOGY COMPANY LIMITED COM NPV (POST REV SPLIT) | 0.950 USD | -68.33% |
| REAL GOOD FOOD COMPANY INC(THE) COM USD0.0001 CL A (R/S) | 0.100 USD | -60.00% |
| YIELD10 BIOSCIENCE INC. | 0.100 USD | -52.38% |
| CAREMAX INC. | 0.014 USD | -51.85% |
NASDAQ COMPOSITE INDEX Index composition
76 to 100 from 3,363 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US0008991046 | ADMA BIOLOGICS INC COM USD0.0001 | 16.320 USD |
-0.170
-1.03%
|
-12.21% | -4.84% | NMS | Jan 14, 2025 21:00:00.367 |
| US00724F1012 | ADOBE INC. | 412.710 USD |
+4.210
+1.03%
|
-11.38% | -7.19% | NMS | Jan 14, 2025 21:00:00.872 |
| IE000DU292E6 | ADS-TEC ENERGY PLC | 15.260 USD |
+0.160
+1.06%
|
+8.23% | -1.61% | NMS | Jan 14, 2025 21:00:00.867 |
| US00739D1090 | ADTHEORENT HOLDING CO. INC. | - |
-
-
|
- | - | - | - |
| US00486H1059 | ADTRAN HOLDINGS INC. | 9.940 USD |
-0.070
-0.70%
|
+16.39% | +19.33% | NMS | Jan 14, 2025 21:00:00.049 |
| US0079731008 | ADVANCED ENERGY INDS INC. | 118.070 USD |
+0.720
+0.61%
|
+0.73% | +2.11% | NMS | Jan 14, 2025 21:00:00.292 |
| US00109K1051 | ADVANCED FLOWER CAPITAL INC COM USD0.01 | 8.310 USD |
-0.020
-0.24%
|
-13.35% | -0.24% | NMS | Jan 14, 2025 21:00:00.624 |
| US00777C2035 | ADVANCED HEALTH INTELLIGENCE LTD SPON ADS EA REP 28 ORD(P/S) | 1.500 USD |
-0.039
-2.55%
|
- | - | NMS | Jan 31, 2024 20:52:11.754 |
| US0079031078 | ADVANCED MICRO DEVICES INC. | 116.090 USD |
-1.230
-1.05%
|
-8.53% | -3.89% | NMS | Jan 14, 2025 21:00:00.192 |
| US00791N1028 | ADVANTAGE SOLUTIONS INC. CLASS A | 2.300 USD |
0.000
0.00%
|
-33.33% | -21.23% | NMS | Jan 14, 2025 21:00:00.163 |
| US00788A2042 | ADVENT TECHNOLOGIES HOLDINGS INC. CLASS A | 6.770 USD |
+0.470
+7.46%
|
+12.27% | +35.40% | NMS | Jan 14, 2025 21:00:00.133 |
| US00773U2078 | ADVERUM BIOTECHNOLOGIES INC | 4.250 USD |
+0.050
+1.19%
|
-20.86% | -8.99% | NMS | Jan 14, 2025 21:00:00.493 |
| US00760J1088 | AEHR TEST SYSTEMS | 11.660 USD |
-4.330
-27.08%
|
+1.13% | -29.89% | NMS | Jan 14, 2025 21:00:00.237 |
| US00770K2024 | AEMETIS INC. | 2.600 USD |
-0.190
-6.81%
|
-13.62% | -3.35% | NMS | Jan 14, 2025 21:00:00.006 |
| KYG0136H1020 | AERIES TECHNOLOGY INC COM USD0.0001 CLASS A | - |
-
-
|
- | - | - | - |
| US0080641071 | AEROVATE THERAPEUTICS INC COM USD0.0001 | 2.465 USD |
-0.035
-1.40%
|
-2.57% | -6.98% | NMS | Jan 14, 2025 21:00:00.335 |
| US0080731088 | AEROVIRONMENT INC. | 164.660 USD |
+2.550
+1.57%
|
+5.21% | +7.00% | NMS | Jan 14, 2025 21:00:00.151 |
| US00810F1066 | AERSALE CORPORATION COM USD0.0001 | 6.420 USD |
+0.020
+0.31%
|
+4.39% | +1.90% | NMS | Jan 14, 2025 21:00:00.082 |
| US00810J2078 | AERWINS TECHNOLOGIES INC COM USD0.000001 (POST SPT) | 0.000 USD |
-0.000
-25.00%
|
- | - | PNK | Dec 31, 2024 14:45:37.957 |
| US00809M1045 | AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS | 0.333 USD |
-0.166
-33.19%
|
-14.51% | -51.65% | NMS | May 20, 2024 20:00:00.180 |
| US00809J1016 | AETHERIUM ACQUISITION CORP COM USD0.0001 CL A | 11.040 USD |
-0.120
-1.08%
|
- | - | NMS | Jun 20, 2024 20:00:00.398 |
| US00808Y4061 | AETHLON MEDICAL INC | 0.630 USD |
-0.005
-0.74%
|
+75.77% | -26.71% | NMS | Jan 14, 2025 21:00:00.217 |
| US0081832042 | AEYE INC. CLASS A | 1.240 USD |
-0.060
-4.62%
|
+11.21% | -2.36% | NMS | Jan 14, 2025 21:00:00.607 |
| NL0015001ZQ0 | AFFIMED N.V. | 1.070 USD |
-0.050
-4.46%
|
-50.23% | -10.08% | NMS | Jan 14, 2025 21:00:00.193 |
| US00832E1038 | AFFINITY BANCSHARE COM USD0.01 | 17.550 USD |
+0.100
+0.57%
|
-19.61% | +0.29% | NMS | Jan 14, 2025 21:00:00.235 |