Index NASDAQ COMPOSITE INDEX
| Price23,006.36 USD | Change+313.038 (+1.38%) | High23,149.61 USD | Low22,906.23 USD | Last updateDec 18, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23,006.361
Last update
Dec 18, 2025 21:14:59.000
Change(1D)
+313.038 (+1.38%)
Previous close
22,693.323
Open
23,012.063
High
23,149.612
Low
22,906.233
Volume (pieces)
6,722,640
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
+1.38%
1 week
-2.49%
1 month
+2.56%
1 year
+18.63%
3 years
+114.90%
5 years
+80.36%
Current year
+19.14%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
21.57%
Vola 1 Month
18.31%
Vola 3 Months
18.35%
Vola 6 Months
15.55%
Vola 1 Year
24.52%
Vola 3 Years
20.37%
| Top | Last | Diff. |
|---|---|---|
| VIRPAX PHARMACEUTICALS INC COM USD0.00001 (REV SPT) | 0.020 USD | +2,009,900.00% |
| NEXIMMUNE INC. | 0.000 USD | +9,900.00% |
| CHINA LIBERAL EDUCATION HOLDINGS LTD. | 0.010 USD | +1,960.00% |
| BRUUSH ORAL CARE INC COM NPV(POST REV SPLIT) | 0.000 USD | +100.00% |
| SONDER HOLDINGS INC. CLASS A | 0.019 USD | +64.60% |
| Flop | Last | Diff. |
|---|---|---|
| EXELA TECHNOLOGIES INC. | 0.002 USD | -95.87% |
| HEMPACCO CO INC COM USD0.001(POST SPLIT) | 0.000 USD | -50.00% |
| NISUN INTL ENTERPRISE DEV GR CO LTD COM USD0.01 CLASS A (P/S) | 1.850 USD | -44.28% |
| MANGOCEUTICALS INC COM USD0.0001 (PST REV SPT) | 0.730 USD | -44.27% |
| GEOVAX LABS INC. | 0.135 USD | -43.94% |
NASDAQ COMPOSITE INDEX Index composition
1,076 to 1,100 from 3,357 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US30041T1043 | EVERSPIN TECHNOLOGIES INC. | 8.960 USD |
+0.070
+0.79%
|
+11.26% | +39.12% | NMS | Dec 19, 2025 15:06:52.030 |
| US30052F1003 | EVGO INC COM USD0.0001 CL A | 3.075 USD |
+0.015
+0.49%
|
+5.52% | -24.44% | NMS | Dec 19, 2025 15:11:38.435 |
| IL0011050551 | EVOGENE LTD | 0.986 USD |
-0.003
-0.28%
|
-15.53% | -47.15% | NMS | Dec 19, 2025 15:10:21.493 |
| US30049G3020 | EVOKE PHARMA INC. | 11.000 USD |
+0.040
+0.36%
|
- | - | NMS | Dec 16, 2025 21:00:00.142 |
| US30052C1071 | EVOLUS INC | 7.090 USD |
-0.090
-1.25%
|
+2.13% | -34.96% | NMS | Dec 19, 2025 15:11:18.040 |
| US30049H1023 | EVOLV TECHNOLOGIES | 7.315 USD |
-0.045
-0.61%
|
+24.11% | +86.33% | NMS | Dec 19, 2025 15:11:49.009 |
| US30050E1055 | EVOTEC SE SP. ADR | 2.980 USD |
+0.050
+1.71%
|
-1.01% | -29.57% | NMS | Dec 19, 2025 15:08:28.929 |
| US8110544025 | EW SCRIPPS CO | 4.705 USD |
-0.085
-1.77%
|
+9.36% | +116.74% | NMS | Dec 19, 2025 15:11:44.452 |
| US30063P1057 | EXACT SCIENCES CORP. | 101.680 USD |
+0.300
+0.30%
|
+45.49% | +80.42% | NMS | Dec 19, 2025 15:11:26.801 |
| US30068X1037 | EXAGEN INC COM USD0.001 | 6.470 USD |
0.000
0.00%
|
-21.19% | +57.80% | NMS | Dec 19, 2025 15:10:38.239 |
| US30162V8054 | EXELA TECHNOLOGIES INC. | 0.002 USD |
-0.040
-95.87%
|
-49.20% | -96.29% | PNK | Dec 19, 2025 14:30:54.835 |
| US30161Q1040 | EXELIXIS INC. | 43.300 USD |
+0.730
+1.71%
|
-0.19% | +27.84% | NMS | Dec 19, 2025 15:11:45.565 |
| US30161N1019 | EXELON CORP. | 44.450 USD |
+0.170
+0.38%
|
-4.53% | +17.64% | NMS | Dec 19, 2025 15:11:42.715 |
| US30205M3097 | EXICURE INC. | 6.220 USD |
+0.130
+2.13%
|
+63.31% | -55.45% | NMS | Dec 19, 2025 15:11:08.894 |
| US3020811044 | EXLSERVICE HOLDINGS INC. | 42.985 USD |
+0.075
+0.17%
|
+10.68% | -3.31% | NMS | Dec 19, 2025 15:11:49.895 |
| US30212W1009 | EXP WORLD HOLDINGS INC. | 9.640 USD |
-0.330
-3.30%
|
-7.51% | -13.38% | NMS | Dec 19, 2025 15:11:39.665 |
| US1651677353 | EXPAND ENERGY CORP. | 108.170 USD |
+0.430
+0.40%
|
-8.04% | +8.23% | NMS | Dec 19, 2025 15:11:34.927 |
| US30212P3038 | EXPEDIA GROUP INC | 287.400 USD |
+1.810
+0.63%
|
+19.00% | +53.27% | NMS | Dec 19, 2025 15:11:38.604 |
| US30219Q1067 | EXPENSIFY INC COM USD0.0001 CL A | 1.485 USD |
-0.045
-2.94%
|
+3.38% | -54.33% | NMS | Dec 19, 2025 15:11:41.396 |
| US30218B2097 | EXPION360 INC COM USD0.001 (POST REV SPT) | 0.864 USD |
-0.007
-0.79%
|
-13.78% | -63.56% | NMS | Dec 19, 2025 15:11:38.467 |
| US30214U1025 | EXPONENT INC. | 72.400 USD |
-0.890
-1.21%
|
+6.59% | -17.74% | NMS | Dec 19, 2025 15:09:50.570 |
| US30223G1022 | EXSCIENTIA PLC SPON. ADR | - |
-
-
|
- | - | - | - |
| US30226D1063 | EXTREME NETWORKS INC. | 16.885 USD |
+0.085
+0.51%
|
+0.42% | +0.36% | NMS | Dec 19, 2025 15:11:38.460 |
| US30233G2093 | EYEPOINT INC. | 17.150 USD |
+0.090
+0.53%
|
+22.21% | +128.99% | NMS | Dec 19, 2025 15:11:15.976 |
| US3023011063 | EZCORP INC. | 19.455 USD |
-0.155
-0.79%
|
+9.61% | +60.47% | NMS | Dec 19, 2025 15:09:48.349 |