Index NASDAQ COMPOSITE INDEX
| Price23,057.41 USD | Change-137.757 (-0.59%) | High23,345.56 USD | Low23,012.00 USD | Last updateDec 15, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23,057.413
Last update
Dec 15, 2025 21:14:59.000
Change(1D)
-137.757 (-0.59%)
Previous close
23,195.169
Open
23,330.039
High
23,345.563
Low
23,011.998
Volume (pieces)
7,435,483
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
-0.59%
1 week
-2.07%
1 month
+0.68%
1 year
+15.71%
3 years
+113.29%
5 years
+83.07%
Current year
+19.40%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
13.68%
Vola 1 Month
18.96%
Vola 3 Months
17.90%
Vola 6 Months
15.29%
Vola 1 Year
24.69%
Vola 3 Years
20.37%
| Top | Last | Diff. |
|---|---|---|
| VAXXINITY INC COM USD0.0001 CL A | 0.007 USD | +2,300.00% |
| AFRICAN AGRICULTURE HOLDINGS INC COM USD0.0001 | 0.010 USD | +1,880.00% |
| ICORECONNECT INC COM USD0.0001 (REV SPT) | 0.004 USD | +300.00% |
| LILIUM N.V. CLASS A | 0.005 USD | +194.12% |
| AMC ROBOTICS CORP COM USD0.00001 | 7.270 USD | +168.27% |
| Flop | Last | Diff. |
|---|---|---|
| PAXMEDICA INC COM USD0.0001(POST SPLIT) | 0.000 USD | -99.00% |
| BIORA THERAPEUTICS INC. | 0.000 USD | -90.00% |
| TELESIS BIO INC. | 0.003 USD | -85.71% |
| IROBOT CORP | 1.180 USD | -72.69% |
| NIKOLA CORP. | - | -71.43% |
NASDAQ COMPOSITE INDEX Index composition
101 to 125 from 3,357 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US00847G8042 | AGENUS INC. | 3.710 USD |
-0.080
-2.11%
|
-14.52% | +35.40% | NMS | Dec 15, 2025 21:00:00.017 |
| US00847J1051 | AGILYSYS INC. | 122.180 USD |
-2.620
-2.10%
|
-5.65% | -7.24% | NMS | Dec 15, 2025 21:00:00.284 |
| US00847X1046 | AGIOS PHARMACEUTICALS INC | 26.850 USD |
-0.420
-1.54%
|
-38.49% | -18.29% | NMS | Dec 15, 2025 21:00:00.211 |
| VGG0132V1215 | AGM GROUP HOLDINGS INC COM USD0.05 CL A (P/S) | 2.650 USD |
-0.150
-5.36%
|
-17.19% | -96.49% | NMS | Dec 15, 2025 21:00:00.121 |
| US00123Q1040 | AGNC INVESTMENT CORP | 10.360 USD |
+0.040
+0.39%
|
+2.07% | +12.49% | NMS | Dec 15, 2025 21:00:00.503 |
| US00851L1035 | AGORA INC. SPONSORED ADR CLASS A | 3.870 USD |
-0.050
-1.28%
|
+13.82% | -6.97% | NMS | Dec 15, 2025 21:00:00.152 |
| KYG0131Y1008 | AGRICULTURE & NAT SOLUTIONS ACQ COR COM USD0.0001 CLASS A | 11.170 USD |
0.000
0.00%
|
+0.90% | +6.48% | NMS | Dec 15, 2025 21:00:00.363 |
| KYG014901121 | AI TRANSPORTATION ACQUISITION CORP COM USD0.0001 | 11.000 USD |
-0.010
-0.09%
|
+0.36% | +2.33% | NMS | Apr 15, 2025 20:00:00.391 |
| KYG3314G1102 | AIFU INC COM USD0.4 CL A | 2.977 USD |
-0.163
-5.19%
|
-25.76% | +170.64% | NMS | Dec 15, 2025 21:30:00.341 |
| KYG013411098 | AIMEI HEALTH TECHNOLOGY CO LTD COM USD0.0001 | 30.510 USD |
+0.840
+2.83%
|
+160.77% | +185.14% | NMS | Dec 15, 2025 21:00:00.054 |
| US00902F4028 | AINOS INC COM USD0.01(POST REV SPLIT) | 2.150 USD |
-0.120
-5.29%
|
-2.71% | -5.70% | NMS | Dec 15, 2025 21:00:00.580 |
| US0092071010 | AIR T INC COM USD0.25 | 20.010 USD |
+0.510
+2.62%
|
- | - | NMS | Dec 10, 2025 21:00:00.836 |
| US00922R1059 | AIR TRANSPORT SVCS GROUP INC. | - |
-
-
|
- | - | - | - |
| US0090661010 | AIRBNB INC. CLASS A | 131.810 USD |
+3.420
+2.66%
|
+8.02% | +0.30% | NMS | Dec 15, 2025 21:00:00.670 |
| US00938A1043 | AIRGAIN INC COM USD0.0001 | 4.050 USD |
0.000
0.00%
|
+10.96% | -42.63% | NMS | Dec 15, 2025 21:00:00.614 |
| US6121601016 | AIRJOULE TECHNOLOGIES CORP COM USD0.0001 CL A | 3.470 USD |
+0.100
+2.97%
|
-20.41% | -56.43% | NMS | Dec 15, 2025 21:00:00.175 |
| US0094961002 | AIRSCULPT TECHNOLOGIES INC COM USD0.001 | 2.630 USD |
+0.030
+1.15%
|
-51.92% | -49.33% | NMS | Dec 15, 2025 21:00:00.498 |
| US0089401089 | AIRSHIP AI HOLDINGS INC COM USD0.0001 CL A | 2.930 USD |
-0.130
-4.25%
|
-12.28% | -53.19% | NMS | Dec 15, 2025 21:00:00.055 |
| US8314455077 | AIRWA INC COM USD0.001(POST SPLIT) | 0.920 USD |
-0.180
-16.36%
|
-20.69% | -98.52% | NMS | Dec 15, 2025 21:00:00.346 |
| US74754R3012 | AIXCRYPTO HOLDINGS INC. | 2.370 USD |
-0.140
-5.58%
|
-13.19% | -43.71% | NMS | Dec 15, 2025 21:00:00.378 |
| US00971T1016 | AKAMAI TECHNOLOGIES INC. | 86.530 USD |
+0.650
+0.76%
|
-0.73% | -9.53% | NMS | Dec 15, 2025 21:00:00.361 |
| CA00971M5028 | AKANDA CORP. | 0.726 USD |
-0.214
-22.71%
|
-37.37% | -85.47% | NMS | Dec 15, 2025 21:00:00.589 |
| US00972G2075 | AKARI THERAPEUTICS PLC SPON. ADR | 0.411 USD |
+0.022
+5.55%
|
-22.28% | -66.31% | NMS | Dec 15, 2025 21:00:00.045 |
| US00972D1054 | AKEBIA THERAPEUTICS INC. | 1.610 USD |
-0.050
-3.01%
|
-3.59% | -15.26% | NMS | Dec 15, 2025 21:00:00.279 |
| US00973Y1082 | AKERO THERAPEUTICS INC. | 54.650 USD |
+0.100
+0.18%
|
- | - | NMS | Dec 08, 2025 21:00:00.356 |