Index NASDAQ COMPOSITE INDEX
| Price16,920.79 USD | Change+184.761 (+1.10%) | High16,947.80 USD | Low16,771.58 USD | Last updateMay 24, 2024 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
16,920.794
Last update
May 24, 2024 20:14:59.000
Change(1D)
+184.761 (+1.10%)
Previous close
16,736.033
Open
16,786.794
High
16,947.795
Low
16,771.581
Volume (pieces)
5,444,954
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
+1.10%
1 week
+1.41%
1 month
+7.69%
1 year
+35.54%
3 years
+23.86%
5 years
+121.56%
Current year
+12.72%
High 52 weeks
16,996.385
Low 52 weeks
12,543.856
Vola 1 week
10.55%
Vola 1 Month
16.37%
Vola 3 Months
15.79%
Vola 6 Months
15.46%
Vola 1 Year
15.89%
Vola 3 Years
23.05%
| Top | Last | Diff. |
|---|---|---|
| INNOVATIVE EYEWEAR INC COM USD0.00001 | 0.983 USD | +428.49% |
| MOVELLA HOLDINGS INC COM USD0.0001 | 0.040 USD | +90.48% |
| AKANDA CORP. | 4.110 USD | +71.97% |
| TRITIUM DCFC LTD. | 0.980 USD | +50.77% |
| MOTUS GI HOLDINGS INC | 0.138 USD | +42.44% |
| Flop | Last | Diff. |
|---|---|---|
| ROTH CH ACQUISITION CO COM USD0.0001 CL A | 0.570 USD | -99.49% |
| VERASTEM INC. | 4.120 USD | -66.17% |
| NEXT E GO N V COM EUR0.12 | 0.015 USD | -48.31% |
| SENSEI BIOTHERAPEUTICS INC. | 0.790 USD | -45.52% |
| GENELUX CORPORATION COM USD0.001 | 2.620 USD | -43.04% |
NASDAQ COMPOSITE INDEX Index composition
101 to 125 from 3,372 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US00832E1038 | AFFINITY BANCSHARE COM USD0.01 | 17.131 USD |
+0.021
+0.12%
|
+3.51% | +7.27% | NMS | May 24, 2024 20:30:00.384 |
| US00827B1061 | AFFIRM HOLDINGS INC. CLASS A | 30.030 USD |
+0.350
+1.18%
|
-6.39% | -38.89% | NMS | May 24, 2024 20:00:00.137 |
| US00792J1007 | AFRICAN AGRICULTURE HOLDINGS INC COM USD0.0001 | 0.378 USD |
+0.022
+6.11%
|
-5.38% | -69.73% | NMS | May 24, 2024 20:00:00.084 |
| KYG011251066 | AFYA LIMITED COM USD0.00005 CL A | 18.330 USD |
-0.180
-0.97%
|
+10.29% | -16.42% | NMS | May 24, 2024 20:00:00.297 |
| US0083891087 | AGAPE ATP CORPORATION COM USD0.0001 | 0.278 USD |
+0.015
+5.86%
|
+9.57% | -56.48% | NMS | May 24, 2024 20:30:00.722 |
| VGG012121023 | AGBA GROUP HOLDING LIMITED COM USD0.001 | 2.650 USD |
+0.480
+22.12%
|
+8.16% | +445.83% | NMS | May 24, 2024 20:00:00.247 |
| US00847G8042 | AGENUS INC. | 13.620 USD |
+1.270
+10.28%
|
+83.56% | -17.74% | NMS | May 24, 2024 20:00:00.298 |
| US00847J1051 | AGILYSYS INC. | 104.050 USD |
+2.450
+2.41%
|
+24.08% | +22.67% | NMS | May 24, 2024 20:00:00.191 |
| US00847X1046 | AGIOS PHARMACEUTICALS INC | 31.500 USD |
-1.190
-3.64%
|
-0.54% | +41.45% | NMS | May 24, 2024 20:00:00.384 |
| VGG0132V1058 | AGM GROUP HOLDINGS INC COM USD0.001 CL A | 1.060 USD |
-0.010
-0.93%
|
0.00% | -41.44% | NMS | May 24, 2024 20:00:00.247 |
| US00123Q1040 | AGNC INVESTMENT CORP | 9.640 USD |
+0.080
+0.84%
|
+2.99% | -1.73% | NMS | May 24, 2024 20:00:00.000 |
| US00851L1035 | AGORA INC. SPONSORED ADR CLASS A | 2.580 USD |
+0.050
+1.98%
|
+3.61% | -1.90% | NMS | May 24, 2024 20:00:00.382 |
| KYG0131Y1008 | AGRICULTURE & NAT SOLUTIONS ACQ COR COM USD0.0001 CLASS A | 10.250 USD |
+0.010
+0.10%
|
+0.29% | - | NMS | May 24, 2024 20:30:00.597 |
| CAC009481226 | AGRIFORCE GROWING SYS LTD COM NPV (POST REV SPLIT) | 0.122 USD |
-0.021
-14.63%
|
-16.10% | -73.93% | NMS | May 24, 2024 20:00:00.394 |
| US00853E3053 | AGRIFY CORPORATION COM USD0.001 (POST REV SPL) | 0.302 USD |
-0.005
-1.72%
|
+9.33% | -75.94% | NMS | May 24, 2024 20:00:00.030 |
| KYG014901121 | AI TRANSPORTATION ACQUISITION CORP COM USD0.0001 | 10.320 USD |
-0.020
-0.19%
|
+0.19% | - | NMS | May 24, 2024 20:00:00.219 |
| KYG0R45S1096 | AIB ACQUISITION CORPORATION CL A ORD SHS USD0.0001 | 11.530 USD |
-0.020
-0.17%
|
- | - | PNK | May 20, 2024 18:03:27.512 |
| US00887A2042 | AILERON THERAPEUTICS INC. | 3.510 USD |
-0.150
-4.10%
|
-28.80% | +15.13% | NMS | May 24, 2024 20:00:00.148 |
| KYG013411098 | AIMEI HEALTH TECHNOLOGY CO LTD COM USD0.0001 | 10.306 USD |
0.001
+0.01%
|
+0.35% | - | NMS | May 24, 2024 20:30:00.385 |
| US00902F3038 | AINOS INC COM USD0.01(POST REV SPLIT) | 1.060 USD |
-0.200
-15.87%
|
+6.00% | -48.29% | NMS | May 24, 2024 20:00:00.124 |
| US0092071010 | AIR T INC COM USD0.25 | 25.360 USD |
+0.120
+0.48%
|
-5.62% | +50.07% | NMS | May 24, 2024 20:00:00.233 |
| US00922R1059 | AIR TRANSPORT SVCS GROUP INC. | 13.490 USD |
+0.190
+1.43%
|
+5.97% | -23.40% | NMS | May 24, 2024 20:00:00.361 |
| US0090661010 | AIRBNB INC. CLASS A | 144.470 USD |
+3.430
+2.43%
|
-11.28% | +6.12% | NMS | May 24, 2024 20:00:00.133 |
| US00938A1043 | AIRGAIN INC COM USD0.0001 | 5.315 USD |
+0.165
+3.20%
|
-5.43% | +49.30% | NMS | May 24, 2024 20:30:00.474 |
| US00941Q2030 | AIRNET TECHNOLOGY INC. ADR | 1.068 USD |
+0.026
+2.52%
|
- | - | NMS | May 23, 2024 20:30:00.409 |