Index NASDAQ COMPOSITE INDEX
| Price19,044.39 USD | Change-43.709 (-0.23%) | High19,273.14 USD | Low18,926.60 USD | Last updateJan 14, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19,044.393
Last update
Jan 14, 2025 21:14:59.000
Change(1D)
-43.709 (-0.23%)
Previous close
19,088.102
Open
19,207.748
High
19,273.137
Low
18,926.601
Volume (pieces)
6,524,150
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
-0.23%
1 week
-2.28%
1 month
-4.43%
1 year
+27.19%
3 years
+27.87%
5 years
+105.86%
Current year
-1.38%
High 52 weeks
20,204.581
Low 52 weeks
14,706.234
Vola 1 week
12.40%
Vola 1 Month
19.62%
Vola 3 Months
18.05%
Vola 6 Months
20.80%
Vola 1 Year
18.39%
Vola 3 Years
23.61%
| Top | Last | Diff. |
|---|---|---|
| ARCIMOTO INC. | 0.000 USD | +19,900.00% |
| SAFE & GREEN HOLDINGS CORP. | 1.470 USD | +172.15% |
| VISION MARINE TECH INC COM NPV (POST REV SPLIT) | 2.442 USD | +74.42% |
| SELINA HOSPITALITY PLC ORD USD0.01 | 0.000 USD | +50.00% |
| QUANTUM CORP. | 31.090 USD | +38.73% |
| Flop | Last | Diff. |
|---|---|---|
| MONDEE HOLDINGS INC. CLASS A | 0.000 USD | -99.85% |
| MOLECULAR TEMPLATES INC. | 0.000 USD | -99.23% |
| SPI ENERGY CO. LTD. | 0.290 USD | -62.13% |
| MEIWU TECHNOLOGY COMPANY LIMITED COM NPV (POST REV SPLIT) | 0.387 USD | -59.29% |
| ACLARION INC COM USD0.00001(POST SPLIT) | 0.039 USD | -59.29% |
NASDAQ COMPOSITE INDEX Index composition
101 to 125 from 3,363 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US00827B1061 | AFFIRM HOLDINGS INC. CLASS A | 59.000 USD |
+3.650
+6.59%
|
-21.71% | -9.11% | NMS | Jan 15, 2025 14:47:36.980 |
| US00792J1007 | AFRICAN AGRICULTURE HOLDINGS INC COM USD0.0001 | 0.008 USD |
0.000
0.00%
|
+7,900.00% | +799,900.00% | PNK | Jan 14, 2025 15:01:44.834 |
| KYG011251066 | AFYA LIMITED COM USD0.00005 CL A | 15.440 USD |
+0.230
+1.51%
|
-2.75% | -4.22% | NMS | Jan 15, 2025 14:47:34.620 |
| US0083892077 | AGAPE ATP CORPORATION COM USD0.0001 (POST RV SPT) | 1.390 USD |
+0.040
+2.96%
|
-5.59% | +14.41% | NMS | Jan 15, 2025 14:46:34.283 |
| US00847G8042 | AGENUS INC. | 3.195 USD |
+0.050
+1.59%
|
+3.11% | +14.78% | NMS | Jan 15, 2025 14:47:00.823 |
| US00847J1051 | AGILYSYS INC. | 133.690 USD |
+2.740
+2.09%
|
-1.49% | -0.58% | NMS | Jan 15, 2025 14:38:13.123 |
| US00847X1046 | AGIOS PHARMACEUTICALS INC | 34.140 USD |
+0.820
+2.46%
|
-14.49% | +1.40% | NMS | Jan 15, 2025 14:47:21.096 |
| VGG0132V1058 | AGM GROUP HOLDINGS INC COM USD0.001 CL A | 1.330 USD |
+0.050
+3.91%
|
-23.35% | -15.23% | NMS | Jan 15, 2025 14:41:26.704 |
| US00123Q1040 | AGNC INVESTMENT CORP | 9.395 USD |
+0.155
+1.68%
|
-3.55% | +0.33% | NMS | Jan 15, 2025 14:47:31.343 |
| US00851L1035 | AGORA INC. SPONSORED ADR CLASS A | 3.960 USD |
+0.170
+4.49%
|
-21.21% | -8.89% | NMS | Jan 15, 2025 14:47:31.169 |
| KYG0131Y1008 | AGRICULTURE & NAT SOLUTIONS ACQ COR COM USD0.0001 CLASS A | 10.490 USD |
-0.010
-0.09%
|
+0.53% | 0.00% | NMS | Jan 14, 2025 21:30:00.353 |
| CAC009482059 | AGRIFORCE GROWING SYS LTD COM NPV (REV SPT) | 2.620 USD |
-0.040
-1.50%
|
+22.58% | +12.24% | NMS | Jan 15, 2025 14:47:17.374 |
| US00853E4044 | AGRIFY CORPORATION COM USD0.001 (PST REV SPT) | 24.760 USD |
0.000
0.00%
|
-38.10% | -14.59% | NMS | Jan 15, 2025 14:30:06.440 |
| KYG014901121 | AI TRANSPORTATION ACQUISITION CORP COM USD0.0001 | 10.785 USD |
+0.035
+0.33%
|
- | - | NMS | Jan 13, 2025 21:30:00.193 |
| KYG013411098 | AIMEI HEALTH TECHNOLOGY CO LTD COM USD0.0001 | 10.740 USD |
-0.019
-0.18%
|
+1.31% | +0.55% | NMS | Jan 15, 2025 14:30:01.413 |
| US00902F3038 | AINOS INC COM USD0.01(POST REV SPLIT) | 0.674 USD |
-0.026
-3.71%
|
+59.09% | +53.51% | NMS | Jan 15, 2025 14:47:13.827 |
| US0092071010 | AIR T INC COM USD0.25 | 20.000 USD |
-0.160
-0.79%
|
-2.89% | +1.05% | NMS | Jan 15, 2025 14:45:16.732 |
| US00922R1059 | AIR TRANSPORT SVCS GROUP INC. | 22.105 USD |
+0.045
+0.20%
|
+0.73% | +0.36% | NMS | Jan 15, 2025 14:47:05.948 |
| US0090661010 | AIRBNB INC. CLASS A | 131.290 USD |
+3.690
+2.89%
|
-2.56% | -2.90% | NMS | Jan 15, 2025 14:47:32.130 |
| US00938A1043 | AIRGAIN INC COM USD0.0001 | 6.557 USD |
+0.267
+4.24%
|
-22.73% | -10.91% | NMS | Jan 15, 2025 14:39:30.279 |
| US6121601016 | AIRJOULE TECHNOLOGIES CORP COM USD0.0001 CL A | 8.110 USD |
+0.150
+1.88%
|
-16.74% | -0.06% | NMS | Jan 15, 2025 14:41:39.808 |
| US00941Q2030 | AIRNET TECHNOLOGY INC. ADR | 0.440 USD |
+0.002
+0.43%
|
+10.02% | -7.79% | NMS | Jan 15, 2025 14:40:35.393 |
| US0094961002 | AIRSCULPT TECHNOLOGIES INC COM USD0.001 | 5.050 USD |
+0.130
+2.64%
|
-13.38% | -5.20% | NMS | Jan 15, 2025 14:46:05.308 |
| US0089401089 | AIRSHIP AI HOLDINGS INC COM USD0.0001 CL A | 4.780 USD |
+0.090
+1.92%
|
+47.95% | -25.08% | NMS | Jan 15, 2025 14:47:22.602 |
| US30712A1034 | AIX INC. SPON. ADR | 0.355 USD |
-0.012
-3.19%
|
-69.93% | -66.65% | NMS | Jan 15, 2025 14:46:43.398 |