Index NASDAQ COMPOSITE INDEX
| Price19,630.20 USD | Change+291.909 (+1.51%) | High19,709.64 USD | Low19,543.32 USD | Last updateJan 17, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19,630.199
Last update
Jan 17, 2025 21:14:59.000
Change(1D)
+291.909 (+1.51%)
Previous close
19,338.290
Open
19,655.546
High
19,709.642
Low
19,543.320
Volume (pieces)
7,352,274
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
+1.51%
1 week
+2.45%
1 month
-2.38%
1 year
+32.14%
3 years
+31.80%
5 years
+109.08%
Current year
+1.65%
High 52 weeks
20,204.581
Low 52 weeks
14,911.108
Vola 1 week
24.43%
Vola 1 Month
21.28%
Vola 3 Months
18.98%
Vola 6 Months
20.79%
Vola 1 Year
18.54%
Vola 3 Years
23.63%
| Top | Last | Diff. |
|---|---|---|
| CAREMAX INC. | 0.002 USD | +120.00% |
| GLOBAL GAS CORPORATION COM USD0.0001 CL A | 0.299 USD | +99.73% |
| BTC DIGITAL LTD COM USD0.06(POST REV SPLIT) | 8.260 USD | +73.53% |
| SPI ENERGY CO. LTD. | 0.350 USD | +70.65% |
| BAIRD MEDICAL INVESTMENT HLDGS LTD COM USD0.0001 | 8.850 USD | +63.28% |
| Flop | Last | Diff. |
|---|---|---|
| AERWINS TECHNOLOGIES INC COM USD0.000001 (POST SPT) | 0.000 USD | -99.97% |
| SELINA HOSPITALITY PLC ORD USD0.01 | 0.000 USD | -99.00% |
| LUCY SCIENTIFIC DISCOVERY INC COM NPV (POST REV SPLIT) | 0.000 USD | -97.50% |
| SEELOS THERAPEUTICS INC. | 0.020 USD | -93.94% |
| IDEANOMICS INC. | 0.007 USD | -84.44% |
NASDAQ COMPOSITE INDEX Index composition
1,551 to 1,575 from 3,363 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| KYG4790U1022 | INFLECTION PNT ACQUISITION CORP II ORD SHS USD0.0001 CLASS A | 13.047 USD |
+0.037
+0.29%
|
+16.39% | +13.65% | NMS | Jan 17, 2025 21:30:00.929 |
| KYG477243003 | INFOBIRD CO LTD COM USD0.00001(POST SPLIT) | 2.120 USD |
+0.025
+1.19%
|
-1.39% | -6.19% | NMS | Jan 17, 2025 21:30:00.806 |
| US45675Y1047 | INFORMATION SERVICES GROUP INC. | 3.200 USD |
-0.050
-1.54%
|
-8.83% | -4.19% | NMS | Jan 17, 2025 21:00:00.299 |
| US4570301048 | INGLES MARKETS INC CLASS A | 63.070 USD |
-1.230
-1.91%
|
-7.70% | -2.13% | NMS | Jan 17, 2025 21:00:00.569 |
| US45719W2052 | INHIBIKASE THERAPEUTICS INC COM USD0.001 (POST R/S) | 2.720 USD |
-0.040
-1.45%
|
-31.49% | -16.31% | NMS | Jan 17, 2025 21:00:00.336 |
| US45720N1037 | INHIBRX BIOSCIENCES INC. COM USD0.0001 | 13.490 USD |
-0.050
-0.37%
|
-7.29% | -12.40% | NMS | Jan 17, 2025 21:00:00.211 |
| CA4576377002 | INMED PHARMACEUTICALS INC. | 4.950 USD |
+0.450
+10.00%
|
-4.62% | +4.43% | NMS | Jan 17, 2025 21:30:00.887 |
| IL0011595993 | INMODE LTD. | 16.790 USD |
+0.220
+1.33%
|
-5.83% | +0.54% | NMS | Jan 17, 2025 21:00:00.002 |
| US45782T1051 | INMUNE BIO INC COM USD0.001 | 6.450 USD |
-0.270
-4.02%
|
+29.52% | +38.12% | NMS | Jan 17, 2025 21:00:00.295 |
| US45781K2042 | INNATE PHARMA SPON ADS EACH REP 1 ORD SHS | 1.690 USD |
+0.020
+1.20%
|
-21.40% | -8.15% | NMS | Jan 17, 2025 21:00:00.271 |
| US4576JP2087 | INNO HOLDINGS INC COM NPV (POST REV SPT) | 5.140 USD |
-0.010
-0.19%
|
+11.02% | +9.25% | NMS | Jan 17, 2025 21:30:00.881 |
| US4576422053 | INNODATA INC. | 36.780 USD |
-0.310
-0.84%
|
-2.10% | -6.93% | NMS | Jan 17, 2025 21:00:00.333 |
| US45768S1050 | INNOSPEC INC. | 114.470 USD |
+1.570
+1.39%
|
+0.75% | +4.01% | NMS | Jan 17, 2025 21:00:00.079 |
| US45784A1043 | INNOVAGE HOLDING CORP COM USD0.001 | 3.570 USD |
-0.090
-2.46%
|
-12.50% | -9.16% | NMS | Jan 17, 2025 21:00:00.506 |
| US45791D2080 | INNOVATIVE EYEWEAR INC COM USD0.00001(PST REV SPT) | 5.890 USD |
-0.010
-0.17%
|
-2.00% | +19.72% | NMS | Jan 17, 2025 21:30:00.159 |
| US45769N1054 | INNOVATIVE SOLUTIONS & SUPPORT COM USD0.001 | 10.290 USD |
+0.120
+1.18%
|
+30.92% | +20.49% | NMS | Jan 17, 2025 21:00:00.643 |
| US45781M1018 | INNOVIVA INC | 18.580 USD |
+0.130
+0.70%
|
+1.14% | +7.09% | NMS | Jan 17, 2025 21:00:00.063 |
| IL0011745804 | INNOVIZ TECHNOLOGIES LTD COM USD0.0001 CL A | 1.620 USD |
-0.100
-5.81%
|
+31.71% | -3.57% | NMS | Jan 17, 2025 21:00:00.388 |
| US45780L1044 | INOGEN INC. | 10.470 USD |
-0.050
-0.48%
|
+14.80% | +14.18% | NMS | Jan 17, 2025 21:00:00.126 |
| US45783Q1004 | INOTIV INC. | 4.270 USD |
-0.050
-1.16%
|
-23.06% | +3.14% | NMS | Jan 17, 2025 21:00:00.152 |
| US45773H4092 | INOVIO PHARMACEUTICALS INC | 2.080 USD |
+0.170
+8.90%
|
+6.12% | +13.66% | NMS | Jan 17, 2025 21:00:00.277 |
| US45790W1080 | INOZYME PHARMA INC COM USD0.0001 | 1.360 USD |
0.000
0.00%
|
-53.74% | -50.90% | NMS | Jan 17, 2025 21:00:00.124 |
| US45782B3024 | INSEEGO CORP. | 11.380 USD |
+0.190
+1.70%
|
+3.36% | +10.92% | NMS | Jan 17, 2025 21:00:00.786 |
| US45765U1034 | INSIGHT ENTERPRISES INC. | 166.050 USD |
+0.810
+0.49%
|
+6.61% | +9.17% | NMS | Jan 17, 2025 21:00:00.286 |
| US4576693075 | INSMED INC. | 72.510 USD |
-0.240
-0.33%
|
-1.81% | +5.03% | NMS | Jan 17, 2025 21:00:00.134 |