Index NASDAQ COMPOSITE INDEX
| Price23,307.62 USD | Change+301.260 (+1.31%) | High23,307.91 USD | Low23,106.19 USD | Last updateDec 19, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23,307.620
Last update
Dec 19, 2025 21:14:59.000
Change(1D)
+301.260 (+1.31%)
Previous close
23,006.361
Open
23,121.899
High
23,307.906
Low
23,106.194
Volume (pieces)
12,077,129
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
+1.31%
1 week
+0.48%
1 month
+3.29%
1 year
+20.31%
3 years
+121.01%
5 years
+82.72%
Current year
+20.70%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
23.85%
Vola 1 Month
18.70%
Vola 3 Months
18.48%
Vola 6 Months
15.57%
Vola 1 Year
24.53%
Vola 3 Years
20.38%
| Top | Last | Diff. |
|---|---|---|
| VIRPAX PHARMACEUTICALS INC COM USD0.00001 (REV SPT) | 0.020 USD | +2,009,900.00% |
| CLEVER LEAVES HOLDINGS INC COM NPV(POST REV SPLIT) | 0.000 USD | +9,900.00% |
| NEXIMMUNE INC. | 0.000 USD | +9,900.00% |
| SELINA HOSPITALITY PLC ORD USD0.01 | 0.000 USD | +9,900.00% |
| LUXURBAN HOTELS INC. | 0.000 USD | +9,900.00% |
| Flop | Last | Diff. |
|---|---|---|
| YIELD10 BIOSCIENCE INC. | 0.000 USD | -99.00% |
| TRITIUM DCFC LTD. | 0.000 USD | -99.00% |
| AFRICAN AGRICULTURE HOLDINGS INC COM USD0.0001 | 0.000 USD | -94.95% |
| EXELA TECHNOLOGIES INC. | 0.003 USD | -93.45% |
| BIOPHYTIS SPON ADR EACH REP 10 ORD | 0.001 USD | -90.91% |
NASDAQ COMPOSITE INDEX Index composition
1,551 to 1,575 from 3,357 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US45784A1043 | INNOVAGE HOLDING CORP COM USD0.001 | 6.000 USD |
+0.010
+0.17%
|
+19.28% | +52.67% | NMS | Dec 19, 2025 21:00:00.677 |
| US45791D2080 | INNOVATIVE EYEWEAR INC COM USD0.00001(PST REV SPT) | 1.380 USD |
-0.020
-1.43%
|
-13.75% | -71.95% | NMS | Dec 19, 2025 21:00:00.795 |
| US45769N1054 | INNOVATIVE SOLUTIONS & SUPPORT COM USD0.001 | 16.610 USD |
+2.240
+15.59%
|
+97.50% | +94.50% | NMS | Dec 19, 2025 21:00:01.089 |
| US45781M1018 | INNOVIVA INC | 19.990 USD |
-0.080
-0.40%
|
-6.02% | +15.22% | NMS | Dec 19, 2025 21:00:00.250 |
| IL0011745804 | INNOVIZ TECHNOLOGIES LTD COM USD0.0001 CL A | 1.180 USD |
+0.040
+3.51%
|
-7.09% | -29.76% | NMS | Dec 19, 2025 21:00:00.203 |
| US45780L1044 | INOGEN INC. | 6.710 USD |
-0.120
-1.76%
|
+0.30% | -26.83% | NMS | Dec 19, 2025 21:00:00.628 |
| US45783Q1004 | INOTIV INC. | 0.668 USD |
+0.022
+3.33%
|
-19.17% | -83.86% | NMS | Dec 19, 2025 21:00:00.343 |
| US45773H4092 | INOVIO PHARMACEUTICALS INC | 2.280 USD |
-0.090
-3.80%
|
+28.09% | +24.59% | NMS | Dec 19, 2025 21:00:00.370 |
| US45790W1080 | INOZYME PHARMA INC COM USD0.0001 | - |
-
-
|
- | - | - | - |
| US45782B3024 | INSEEGO CORP. | 10.710 USD |
-0.150
-1.38%
|
+4.49% | +4.39% | NMS | Dec 19, 2025 21:00:00.422 |
| US45765U1034 | INSIGHT ENTERPRISES INC. | 79.280 USD |
+1.430
+1.84%
|
-5.34% | -47.88% | NMS | Dec 19, 2025 21:00:00.224 |
| US68235C2061 | INSIGHT MOLECULAR DIAGNOSTICS INC. | 5.410 USD |
+0.220
+4.24%
|
-9.83% | +127.31% | NMS | Dec 19, 2025 21:00:01.127 |
| US4576693075 | INSMED INC. | 174.840 USD |
+8.290
+4.98%
|
-14.11% | +153.24% | NMS | Dec 19, 2025 21:00:00.825 |
| IL0011715781 | INSPIRA TECH OXY BHN LTD COM NPV | 1.020 USD |
0.000
0.00%
|
+8.86% | 0.00% | NMS | Dec 19, 2025 21:00:00.375 |
| US45791E2063 | INSPIRATO INC. CLASS A | 4.180 USD |
0.000
0.00%
|
+72.73% | +25.90% | NMS | Dec 19, 2025 21:00:00.704 |
| US45784E3045 | INSPIRE VETERINARY PARTNERS INC COM USD0.0001 CL A (R/S) | 0.048 USD |
+0.002
+4.63%
|
-54.63% | -99.01% | NMS | Dec 19, 2025 21:00:00.347 |
| US45782N1081 | INSPIRED ENTERTAINMENT INC COM USD0.0001 | 9.070 USD |
+0.060
+0.67%
|
+32.02% | +0.22% | NMS | Dec 19, 2025 21:00:00.345 |
| US45779A8466 | INSPIREMD INC | 1.990 USD |
-0.010
-0.50%
|
+3.65% | -24.33% | NMS | Dec 19, 2025 21:00:00.365 |
| US45783C2008 | INSTIL BIO INC COM USD0.000001(POST SPLIT) | 11.270 USD |
+0.175
+1.58%
|
-7.62% | -40.96% | NMS | Dec 19, 2025 21:00:00.332 |
| US45784P1012 | INSULET CORPORATION | 289.620 USD |
-3.260
-1.11%
|
-16.38% | +10.94% | NMS | Dec 19, 2025 21:00:00.319 |
| US45827U1097 | INTAPP INC COM USD0.001 | 45.950 USD |
-0.530
-1.14%
|
+13.26% | -28.30% | NMS | Dec 19, 2025 21:00:00.084 |
| US45828E1047 | INTCHAINS GROUP LIMITED SPON ADS EA REP 2 ORD CL A | 1.800 USD |
+0.130
+7.78%
|
+13.92% | -45.45% | NMS | Dec 19, 2025 21:00:00.042 |
| US4579852082 | INTEGRA LIFESCIENCES HOLDINGS CORP. | 12.650 USD |
-0.400
-3.07%
|
+13.45% | -44.22% | NMS | Dec 19, 2025 21:00:00.336 |
| US45827K1016 | INTEGRAL ACQUISITION CORP 1 COM USD0.0001 CL A | 10.400 USD |
-0.600
-5.45%
|
- | - | PNK | Dec 04, 2025 19:28:19.206 |
| US45828L1089 | INTEGRAL AD SCIENCE HOLDING CORP COM USD0.001 | 10.260 USD |
0.000
0.00%
|
+0.49% | -1.72% | NMS | Dec 19, 2025 21:00:00.614 |