Index NASDAQ COMPOSITE INDEX
| Price19,630.20 USD | Change+291.909 (+1.51%) | High19,709.64 USD | Low19,543.32 USD | Last updateJan 17, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19,630.199
Last update
Jan 17, 2025 21:14:59.000
Change(1D)
+291.909 (+1.51%)
Previous close
19,338.290
Open
19,655.546
High
19,709.642
Low
19,543.320
Volume (pieces)
7,352,274
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
+1.51%
1 week
+2.45%
1 month
-2.38%
1 year
+32.14%
3 years
+31.80%
5 years
+109.08%
Current year
+1.65%
High 52 weeks
20,204.581
Low 52 weeks
14,911.108
Vola 1 week
24.43%
Vola 1 Month
21.28%
Vola 3 Months
18.98%
Vola 6 Months
20.79%
Vola 1 Year
18.54%
Vola 3 Years
23.63%
| Top | Last | Diff. |
|---|---|---|
| CAREMAX INC. | 0.002 USD | +120.00% |
| GLOBAL GAS CORPORATION COM USD0.0001 CL A | 0.299 USD | +99.73% |
| BTC DIGITAL LTD COM USD0.06(POST REV SPLIT) | 8.260 USD | +73.53% |
| SPI ENERGY CO. LTD. | 0.350 USD | +70.65% |
| BAIRD MEDICAL INVESTMENT HLDGS LTD COM USD0.0001 | 8.850 USD | +63.28% |
| Flop | Last | Diff. |
|---|---|---|
| AERWINS TECHNOLOGIES INC COM USD0.000001 (POST SPT) | 0.000 USD | -99.97% |
| SELINA HOSPITALITY PLC ORD USD0.01 | 0.000 USD | -99.00% |
| LUCY SCIENTIFIC DISCOVERY INC COM NPV (POST REV SPLIT) | 0.000 USD | -97.50% |
| SEELOS THERAPEUTICS INC. | 0.020 USD | -93.94% |
| IDEANOMICS INC. | 0.007 USD | -84.44% |
NASDAQ COMPOSITE INDEX Index composition
1,576 to 1,600 from 3,363 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| IL0011715781 | INSPIRA TECH OXY BHN LTD COM NPV | 1.060 USD |
0.000
0.00%
|
-0.93% | +3.92% | NMS | Jan 17, 2025 21:00:00.070 |
| US45791E2063 | INSPIRATO INC. CLASS A | 6.990 USD |
+0.590
+9.22%
|
+112.46% | +110.54% | NMS | Jan 17, 2025 21:00:00.654 |
| US45784E2054 | INSPIRE VETERINARY PARTNERS INC COM USD0.0001 A (POST SPT) | 0.159 USD |
+0.002
+1.08%
|
-20.90% | -16.97% | NMS | Jan 17, 2025 21:00:00.197 |
| US45782N1081 | INSPIRED ENTERTAINMENT INC COM USD0.0001 | 9.470 USD |
+0.140
+1.50%
|
+6.29% | +4.64% | NMS | Jan 17, 2025 21:00:00.067 |
| US45779A8466 | INSPIREMD INC | 2.724 USD |
+0.044
+1.65%
|
-6.06% | +3.59% | NMS | Jan 17, 2025 21:30:00.656 |
| US45783C2008 | INSTIL BIO INC COM USD0.000001(POST SPLIT) | 20.970 USD |
-0.450
-2.10%
|
-3.32% | +9.85% | NMS | Jan 17, 2025 21:00:00.258 |
| US45784P1012 | INSULET CORPORATION | 275.810 USD |
+2.950
+1.08%
|
+4.73% | +5.65% | NMS | Jan 17, 2025 21:00:00.158 |
| US45827U1097 | INTAPP INC COM USD0.001 | 67.480 USD |
+1.100
+1.66%
|
+2.55% | +5.29% | NMS | Jan 17, 2025 21:00:00.658 |
| US45828E1047 | INTCHAINS GROUP LIMITED SPON ADS EA REP 2 ORD CL A | 4.330 USD |
+0.240
+5.87%
|
-9.60% | +31.21% | NMS | Jan 17, 2025 21:00:00.587 |
| US4579852082 | INTEGRA LIFESCIENCES HOLDINGS CORP. | 24.100 USD |
+0.860
+3.70%
|
+4.65% | +6.26% | NMS | Jan 17, 2025 21:00:00.193 |
| US45827K1016 | INTEGRAL ACQUISITION CORP 1 COM USD0.0001 CL A | 11.070 USD |
0.000
0.00%
|
- | - | PNK | Jan 16, 2025 19:40:41.868 |
| US45828L1089 | INTEGRAL AD SCIENCE HOLDING CORP COM USD0.001 | 10.040 USD |
+0.130
+1.31%
|
-3.92% | -3.83% | NMS | Jan 17, 2025 21:00:00.711 |
| AU000000ITL3 | INTEGRATED MEDIA TECHNOLOGY LTD NPV | 1.285 USD |
+0.035
+2.81%
|
+5.34% | +2.81% | NMS | Jan 17, 2025 21:30:00.860 |
| US4581401001 | INTEL CORP. | 21.490 USD |
+1.820
+9.25%
|
+5.14% | +7.18% | NMS | Jan 17, 2025 21:00:00.007 |
| US45826J1051 | INTELLIA THERAPEUTICS INC COM USD0.0001 | 9.500 USD |
+0.080
+0.85%
|
-27.65% | -18.52% | NMS | Jan 17, 2025 21:00:00.221 |
| US45817G2012 | INTELLICHECK INC. | 2.810 USD |
+0.140
+5.24%
|
+0.36% | +0.36% | NMS | Jan 17, 2025 21:00:00.752 |
| US36151G6008 | INTELLIGENT BIO SOLUTIONS INC. | 1.390 USD |
+0.080
+6.11%
|
+0.38% | -0.71% | NMS | Jan 17, 2025 21:30:00.870 |
| VGG480471074 | INTELLIGENT GROUP LTD COM USD0.00001 | 0.811 USD |
-0.029
-3.46%
|
-9.92% | -31.85% | NMS | Jan 17, 2025 21:30:00.908 |
| KYG4804S1012 | INTELLIGENT LIVING APPLICAT GRP INC ORD SHS USD0.0001 | 0.864 USD |
-0.018
-2.04%
|
-6.08% | -6.19% | NMS | Jan 17, 2025 21:30:00.832 |
| US69764K1060 | INTELLIGENT PROTECTION MANAGEMENT COM USD0.001 | 1.980 USD |
+0.090
+4.76%
|
+10.00% | -0.50% | NMS | Jan 17, 2025 21:00:00.109 |
| US45828J1034 | INTENSITY THERAPEUTICS INC COM USD0.0001 | 2.760 USD |
-0.010
-0.36%
|
+38.00% | +56.82% | NMS | Jan 17, 2025 21:00:00.790 |
| KYG4R20B1074 | INTER & CO INC COM USD0.0000025 CLASS A | 4.730 USD |
+0.080
+1.72%
|
+7.74% | +12.09% | NMS | Jan 17, 2025 21:00:00.176 |
| US45841N1072 | INTERACTIVE BROKERS GROUP INC. CLASS A | 190.090 USD |
+1.930
+1.03%
|
+6.25% | +7.60% | NMS | Jan 17, 2025 21:00:00.806 |
| US45840Y3027 | INTERACTIVE STRENGTH INC. | 2.670 USD |
-0.010
-0.37%
|
-11.30% | -6.32% | NMS | Jan 17, 2025 21:00:00.117 |
| IL0011063760 | INTERCURE LTD | 1.700 USD |
-0.045
-2.60%
|
+18.88% | +6.92% | NMS | Jan 17, 2025 21:30:00.871 |