Price15,840.96 USD | Change+235.477 (+1.51%) | High15,862.79 USD | Low15,604.73 USD | Last updateMay 02, 2024 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Diff. |
---|---|---|
XBP EUROPE HLDGS INC COM USD0.0001 | 2.180 USD | +66.41% |
VINTAGE WINE ESTATES INC. | 0.360 USD | +55.17% |
NUWELLIS INC. | 0.206 USD | +54.89% |
ENOVIX CORP. | 9.475 USD | +45.55% |
SAFE & GREEN HOLDINGS CORP. | 2.930 USD | +32.94% |
Flop | Last | Diff. |
---|---|---|
PAXMEDICA INC COM USD0.0001(POST SPLIT) | 0.370 USD | -46.24% |
ARCIMOTO INC. | 0.205 USD | -43.06% |
XPEL INC | 32.860 USD | -38.91% |
PLUTONIAN ACQUISITION CORP COM USD0.0001 | 6.350 USD | -30.60% |
ACCURAY INC. | 1.530 USD | -29.49% |
NASDAQ COMPOSITE INDEX Index composition
ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
US00724F1012 | ADOBE INC. | 476.570 USD |
+7.180
+1.53%
|
-6.51% | -21.32% | NMS | May 02, 2024 20:00:00.265 |
IE000DU292E6 | ADS-TEC ENERGY PLC | 10.770 USD |
-0.110
-1.01%
|
+4.21% | +52.17% | NMS | May 02, 2024 20:00:00.678 |
US00739D1090 | ADTHEORENT HOLDING CO. INC. | 3.240 USD |
+0.005
+0.15%
|
-1.37% | +123.10% | NMS | May 02, 2024 20:00:00.149 |
US00486H1059 | ADTRAN HOLDINGS INC. | 4.620 USD |
+0.090
+1.99%
|
-17.64% | -38.28% | NMS | May 02, 2024 20:00:00.225 |
US0079731008 | ADVANCED ENERGY INDS INC. | 95.630 USD |
-0.450
-0.47%
|
-5.19% | -11.79% | NMS | May 02, 2024 20:00:00.108 |
US00777C2035 | ADVANCED HEALTH INTELLIGENCE LTD SPON ADS EA REP 28 ORD(P/S) | 1.500 USD |
-0.039
-2.55%
|
- | - | NMS | Jan 31, 2024 20:52:11.754 |
US0079031078 | ADVANCED MICRO DEVICES INC. | 146.160 USD |
+1.890
+1.31%
|
-21.35% | -2.18% | NMS | May 02, 2024 20:00:01.604 |
US00791N1028 | ADVANTAGE SOLUTIONS INC. CLASS A | 4.560 USD |
+0.140
+3.17%
|
+3.03% | +22.10% | NMS | May 02, 2024 20:00:00.108 |
US00788A1051 | ADVENT TECHNOLOGIES HOLDINGS INC. CLASS A | 0.115 USD |
-0.014
-10.71%
|
-27.68% | -42.19% | NMS | May 02, 2024 20:00:00.654 |
US00773U2078 | ADVERUM BIOTECHNOLOGIES INC | 10.000 USD |
+0.210
+2.15%
|
-29.45% | +30.18% | NMS | May 02, 2024 20:00:00.147 |
US00760J1088 | AEHR TEST SYSTEMS | 11.760 USD |
+0.030
+0.26%
|
-5.02% | -55.79% | NMS | May 02, 2024 20:00:00.005 |
US00770K2024 | AEMETIS INC. | 3.895 USD |
+0.185
+4.99%
|
-32.67% | -29.20% | NMS | May 02, 2024 20:00:00.010 |
KYG0136H1020 | AERIES TECHNOLOGY INC COM USD0.0001 CLASS A | - |
-
-
|
- | - | - | - |
US0080641071 | AEROVATE THERAPEUTICS INC COM USD0.0001 | 20.750 USD |
-0.090
-0.43%
|
-32.23% | -7.91% | NMS | May 02, 2024 20:00:00.230 |
US0080731088 | AEROVIRONMENT INC. | 165.720 USD |
+3.190
+1.96%
|
+8.77% | +28.95% | NMS | May 02, 2024 20:00:00.255 |
US00810F1066 | AERSALE CORPORATION COM USD0.0001 | 7.290 USD |
+0.190
+2.68%
|
-3.53% | -44.07% | NMS | May 02, 2024 20:00:00.449 |
US00810J2078 | AERWINS TECHNOLOGIES INC COM USD0.000001 (POST SPT) | 3.220 USD |
-0.120
-3.59%
|
-49.47% | -77.91% | NMS | May 02, 2024 20:00:00.156 |
US00809M1045 | AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS | 0.453 USD |
+0.026
+5.96%
|
+42.57% | -37.98% | NMS | May 02, 2024 19:57:54.051 |
CA0079755017 | AETERNA ZENTARIS INC. | 2.010 USD |
-0.080
-3.83%
|
0.00% | +12.37% | NMS | May 02, 2024 19:59:21.416 |
US00809J1016 | AETHERIUM ACQUISITION CORP COM USD0.0001 CL A | 11.010 USD |
-0.020
-0.18%
|
- | - | NMS | May 02, 2024 19:55:12.211 |
US00808Y4061 | AETHLON MEDICAL INC | 1.365 USD |
+0.045
+3.41%
|
-23.70% | -39.73% | NMS | May 02, 2024 19:57:52.077 |
US0081832042 | AEYE INC. CLASS A | 1.030 USD |
+0.037
+3.73%
|
-25.34% | -56.64% | NMS | May 02, 2024 20:00:00.464 |
US00109K1051 | AFC GAMMA INC COM USD0.01 | 12.200 USD |
+0.270
+2.26%
|
-1.08% | -0.83% | NMS | May 02, 2024 20:00:00.120 |
NL0015001ZQ0 | AFFIMED N.V. | 5.300 USD |
-0.030
-0.56%
|
-16.06% | -14.72% | NMS | May 02, 2024 19:59:52.778 |
US00832E1038 | AFFINITY BANCSHARE COM USD0.01 | 16.800 USD |
-0.010
-0.06%
|
+2.00% | +5.26% | NMS | May 02, 2024 19:20:18.331 |