Index NASDAQ COMPOSITE INDEX
| Price23,578.13 USD | Change+72.992 (+0.31%) | High23,680.03 USD | Low23,506.00 USD | Last updateDec 05, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23,578.128
Last update
Dec 05, 2025 21:14:59.000
Change(1D)
+72.992 (+0.31%)
Previous close
23,505.136
Open
23,567.770
High
23,680.030
Low
23,506.001
Volume (pieces)
7,265,108
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
+0.31%
1 week
+0.91%
1 month
+0.33%
1 year
+19.68%
3 years
+109.77%
5 years
+89.17%
Current year
+22.10%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
3.00%
Vola 1 Month
19.97%
Vola 3 Months
17.60%
Vola 6 Months
15.32%
Vola 1 Year
24.73%
Vola 3 Years
20.46%
| Top | Last | Diff. |
|---|---|---|
| BIOLASE INC. | 0.000 USD | +19,900.00% |
| CHICKEN SOUP FOR THE SOUL ENTERTAINMENT INC. CLASS A | 0.000 USD | +9,900.00% |
| AFRICAN AGRICULTURE HOLDINGS INC COM USD0.0001 | 0.010 USD | +1,880.00% |
| ACUTUS MEDICAL INC COM USD0.001 | 0.002 USD | +566.67% |
| TREASURE GLOBAL INC COM USD0.00001(POST SPLIT) | 25.440 USD | +276.44% |
| Flop | Last | Diff. |
|---|---|---|
| SELINA HOSPITALITY PLC ORD USD0.01 | 0.000 USD | -99.90% |
| PAXMEDICA INC COM USD0.0001(POST SPLIT) | 0.000 USD | -99.00% |
| COLLECTIVE AUDIENCE INC COM USD0.0001 | 0.001 USD | -96.45% |
| VAXXINITY INC COM USD0.0001 CL A | 0.000 USD | -96.00% |
| CANOO INC COM USD0.0001 (REV SPT)CL A | 0.005 USD | -92.57% |
NASDAQ COMPOSITE INDEX Index composition
151 to 175 from 3,357 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US01749D1054 | ALLEGRO MICROSYSTEMS INC COM USD0.01 | 29.220 USD |
+0.400
+1.39%
|
+6.53% | +33.67% | NMS | Dec 05, 2025 21:00:00.661 |
| US01861F1021 | ALLIANCE ENTERTAINMENT HOLDING CORP COM USD0.0001 CL A | 6.740 USD |
-0.090
-1.32%
|
+0.60% | -25.61% | NMS | Dec 05, 2025 21:00:00.072 |
| US01877R1086 | ALLIANCE RESOURCE PARTNERS LP | 24.250 USD |
+0.460
+1.93%
|
-1.98% | -7.76% | NMS | Dec 05, 2025 21:00:00.149 |
| US0188021085 | ALLIANT ENERGY CORP | 65.500 USD |
-0.210
-0.32%
|
-2.02% | +10.75% | NMS | Dec 05, 2025 21:00:00.843 |
| US0191701095 | ALLIED GAMING & ENTERTAINMENT INC. | 0.356 USD |
+0.006
+1.71%
|
-37.12% | -55.09% | NMS | Dec 05, 2025 21:00:00.600 |
| US0193301092 | ALLIENT INC COM NPV | 54.510 USD |
-0.320
-0.58%
|
+1.87% | +124.51% | NMS | Dec 05, 2025 21:00:00.350 |
| US0197701065 | ALLOGENE THERAPEUTICS INC COM USD0.001 | 1.430 USD |
-0.010
-0.69%
|
+28.83% | -32.86% | NMS | Dec 05, 2025 21:00:00.544 |
| IL0010996549 | ALLOT LTD. | 9.530 USD |
+0.090
+0.95%
|
+3.03% | +60.17% | NMS | Dec 05, 2025 21:00:00.116 |
| US02043Q1076 | ALNYLAM PHARMACEUTICALS INC | 458.120 USD |
-7.220
-1.55%
|
+5.42% | +94.69% | NMS | Dec 05, 2025 21:00:00.701 |
| BMG6331P1041 | ALPHA & OMEGA SEMICONDUCTOR | 21.240 USD |
-0.240
-1.12%
|
-21.62% | -42.64% | NMS | Dec 05, 2025 21:00:00.701 |
| KYG0230C1087 | ALPHA STAR ACQUISITION CORPORATION COM USD0.001 | 17.500 USD |
-1.210
-6.47%
|
- | +75.00% | PNK | Dec 05, 2025 14:36:50.253 |
| IL0011839383 | ALPHA TAU MEDICAL LTD ORD SHS | 3.890 USD |
-0.170
-4.19%
|
-1.77% | +25.48% | NMS | Dec 05, 2025 21:00:00.424 |
| VGG0232G1155 | ALPHA TECHNOLOGY GROUP LTD COM USD0.0001 CL A | 26.068 USD |
-0.182
-0.69%
|
+55.63% | +84.36% | NMS | Dec 05, 2025 21:30:00.300 |
| US02080L1026 | ALPHA TEKNOVA INC COM USD0.00001 | 4.800 USD |
-0.030
-0.62%
|
-3.03% | -42.51% | NMS | Dec 05, 2025 21:00:00.033 |
| US02079K3059 | ALPHABET INC A | 321.270 USD |
+3.650
+1.15%
|
+13.00% | +69.71% | NMS | Dec 05, 2025 21:00:00.418 |
| US02079K1079 | ALPHABET INC. CLASS C | 322.090 USD |
+3.700
+1.16%
|
+13.11% | +69.13% | NMS | Dec 05, 2025 21:00:00.610 |
| US02081G2012 | ALPHATEC HLDGS INC COM USD0.0001 | 21.450 USD |
+0.170
+0.80%
|
+8.77% | +133.66% | NMS | Dec 05, 2025 21:00:00.485 |
| KYG0223V1059 | ALPHATIME ACQUISITION CORP ORD USD0.0001 | 15.630 USD |
+2.730
+21.16%
|
- | - | NMS | Dec 05, 2025 21:30:00.342 |
| VGG7185A1369 | ALPHATON CAPITAL CORP. ORD SHS NPV(POST REV SPLIT) | 1.650 USD |
-0.060
-3.51%
|
-65.26% | -68.09% | NMS | Dec 05, 2025 21:00:00.382 |
| KYG0283A1085 | ALPHAVEST ACQUISITION CORP ORD USD0.0001 | 8.290 USD |
-0.360
-4.16%
|
+10.39% | - | NMS | Dec 05, 2025 21:00:00.134 |
| US02083E2046 | ALPINE 4 HOLDINGS INC COM USD0.0001 (POST RV SPT) | 0.000 USD |
0.000
0.00%
|
-75.00% | -97.01% | PNK | Dec 05, 2025 17:45:24.831 |
| US02083G1004 | ALPINE IMMUNE SCIENCES INC. | - |
-
-
|
- | - | - | - |
| KYG0231P1081 | ALPS GROUP INC COM USD0.0001 | 1.210 USD |
+0.040
+3.42%
|
+37.86% | -89.72% | NMS | Dec 05, 2025 21:00:00.233 |
| US02115D2080 | ALSET INC. | 2.970 USD |
-0.100
-3.26%
|
+10.00% | +191.18% | NMS | Dec 05, 2025 21:00:00.073 |
| US47089W1045 | ALT5 SIGMA CORPORATION | 1.430 USD |
-0.150
-9.49%
|
-30.92% | -69.25% | NMS | Dec 05, 2025 21:00:00.497 |