Index NASDAQ COMPOSITE INDEX
| Price26,522.55 USD | Change+104.247 (+0.39%) | High26,544.93 USD | Low26,333.98 USD | Last updateSep 18, 2026 20:14:59.113 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
26,522.545
Last update
Sep 18, 2026 20:14:59.113
Change(1D)
+104.247 (+0.39%)
Previous close
26,418.298
Open
26,522.090
High
26,544.930
Low
26,333.983
Volume (pieces)
12,445,305
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
Change(1D)
+0.39%
1 week
+0.72%
1 month
+0.89%
1 year
+18.03%
3 years
+93.45%
5 years
+76.30%
Current year
+14.11%
High 52 weeks
27,190.207
Low 52 weeks
20,690.249
Vola 1 week
16.48%
Vola 1 Month
12.61%
Vola 3 Months
17.71%
Vola 6 Months
20.31%
Vola 1 Year
18.77%
Vola 3 Years
20.49%
| Top | Last | Diff. |
|---|---|---|
| SHINECO INC. | 0.011 USD | +5,400.00% |
| BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | 0.005 USD | +4,900.00% |
| T2 BIOSYSTEMS INC. | 0.001 USD | +200.00% |
| IM CANNABIS CORP. | 4.230 USD | +143.10% |
| BRIGHT GREEN CORPORATION COM USD0.0001 | 0.000 USD | +125.00% |
| Flop | Last | Diff. |
|---|---|---|
| VIRPAX PHARMACEUTICALS INC COM USD0.00001 (REV SPT) | 0.000 USD | -99.99% |
| VAXXINITY INC COM USD0.0001 CL A | 0.000 USD | -99.82% |
| ZAPP ELECTRIC VEHICLES GROUP LTD COM USD0.002 (POST SPLIT) | 0.000 USD | -99.50% |
| VESTAND INC. COM USD0.0001(POST SPLIT) A | 0.000 USD | -70.00% |
| DIGITAL CURRENCY X TECHNOLOGY INC. CL. A | 0.132 USD | -69.89% |
NASDAQ COMPOSITE INDEX Index composition
151 to 175 from 3,350 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US0191702085 | ALL IN FUTURETECH ALLIANCE INC. | 2.990 USD |
+0.020
+0.67%
|
+1.01% | +27.19% | NMS | Sep 18, 2026 20:00:00.722 |
| US01671P1003 | ALLAKOS INC COM USD0.001 | - |
-
-
|
- | - | - | - |
| US0167445008 | ALLARITY THERAPEUTICS INC. | 1.210 USD |
+0.050
+4.31%
|
-10.37% | +12.04% | NMS | Sep 18, 2026 20:00:00.109 |
| US01748X1028 | ALLEGIANT TRAVEL CORP | 78.160 USD |
-0.965
-1.22%
|
-4.33% | -8.34% | NMS | Sep 18, 2026 20:00:00.134 |
| US01749D1054 | ALLEGRO MICROSYSTEMS INC COM USD0.01 | 34.100 USD |
+0.990
+2.99%
|
-13.43% | +29.26% | NMS | Sep 18, 2026 20:00:00.399 |
| US01861F1021 | ALLIANCE ENTERTAINMENT HOLDING CORP COM USD0.0001 CL A | 5.030 USD |
+0.180
+3.71%
|
-9.04% | -37.75% | NMS | Sep 18, 2026 20:00:00.656 |
| US01877R1086 | ALLIANCE RESOURCE PARTNERS LP | 25.870 USD |
-0.290
-1.11%
|
+0.78% | +11.36% | NMS | Sep 18, 2026 20:00:00.255 |
| US0188021085 | ALLIANT ENERGY CORP | 65.605 USD |
-1.035
-1.55%
|
-6.25% | +0.92% | NMS | Sep 18, 2026 20:00:00.297 |
| US0193301092 | ALLIENT INC COM NPV | 100.490 USD |
+1.380
+1.39%
|
-7.59% | +86.96% | NMS | Sep 18, 2026 20:00:00.524 |
| US0197701065 | ALLOGENE THERAPEUTICS INC COM USD0.001 | 1.690 USD |
-0.040
-2.31%
|
-16.75% | +23.36% | NMS | Sep 18, 2026 20:00:00.694 |
| IL0010996549 | ALLOT LTD. | 8.000 USD |
-0.090
-1.11%
|
+1.65% | -18.62% | NMS | Sep 18, 2026 20:00:00.739 |
| US02043Q1076 | ALNYLAM PHARMACEUTICALS INC | 239.560 USD |
-5.950
-2.42%
|
+4.79% | -39.76% | NMS | Sep 18, 2026 20:00:00.886 |
| BMG6331P1041 | ALPHA & OMEGA SEMICONDUCTOR | 25.400 USD |
+0.190
+0.75%
|
-10.50% | +28.22% | NMS | Sep 18, 2026 20:00:00.631 |
| VGG7185A1443 | ALPHA COMPUTE CORPORATION ORD NPV (R/S) | 4.650 USD |
+0.150
+3.33%
|
-42.80% | -84.50% | NMS | Sep 18, 2026 20:00:00.609 |
| US0209522061 | ALPHA MODUS HOLDINGS INC COM USD0.0001 CL A(R/S) | - |
-
-
|
- | - | - | - |
| KYG0230C1087 | ALPHA STAR ACQUISITION CORPORATION COM USD0.001 | 15.400 USD |
-2.100
-12.00%
|
- | - | PNK | May 27, 2026 18:01:17.097 |
| IL0011839383 | ALPHA TAU MEDICAL LTD NPV | 15.240 USD |
-0.250
-1.61%
|
+6.87% | +207.88% | NMS | Sep 18, 2026 20:00:00.755 |
| VGG0232G1155 | ALPHA TECHNOLOGY GROUP LTD COM USD0.0001 CL A | 4.800 USD |
-0.240
-4.76%
|
-28.89% | - | NMS | Sep 18, 2026 20:30:00.395 |
| US02080L1026 | ALPHA TEKNOVA INC COM USD0.00001 | 7.790 USD |
+0.340
+4.56%
|
+14.39% | +105.00% | NMS | Sep 18, 2026 20:00:00.177 |
| US02079K3059 | ALPHABET INC A | 349.540 USD |
+2.210
+0.64%
|
+1.55% | +11.67% | NMS | Sep 18, 2026 20:00:00.604 |
| US02079K1079 | ALPHABET INC. CLASS C | 344.410 USD |
+0.730
+0.21%
|
+0.92% | +9.75% | NMS | Sep 18, 2026 20:00:00.020 |
| US02081G2012 | ALPHATEC HLDGS INC COM USD0.0001 | 10.180 USD |
-0.100
-0.97%
|
+6.82% | -51.62% | NMS | Sep 18, 2026 20:00:00.272 |
| KYG0223V1059 | ALPHATIME ACQUISITION CORP ORD USD0.0001 | 15.600 USD |
-0.030
-0.19%
|
- | - | NMS | Dec 08, 2025 21:30:00.537 |
| US02083E2046 | ALPINE 4 HOLDINGS INC COM USD0.0001 (POST RV SPT) | 0.000 USD |
0.000
0.00%
|
- | - | PNK | Sep 14, 2026 19:00:56.874 |
| US02083G1004 | ALPINE IMMUNE SCIENCES INC. | - |
-
-
|
- | - | - | - |