Index NASDAQ COMPOSITE INDEX
| Price20,948.36 USD | Change-459.724 (-2.15%) | High21,293.50 USD | Low20,909.93 USD | Last updateMar 27, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20,948.357
Last update
Mar 27, 2026 20:14:59.000
Change(1D)
-459.724 (-2.15%)
Previous close
21,408.081
Open
21,287.187
High
21,293.503
Low
20,909.934
Volume (pieces)
7,134,372
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
-2.15%
1 week
-3.23%
1 month
-7.59%
1 year
+17.66%
3 years
+78.00%
5 years
+59.44%
Current year
-9.87%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
23.37%
Vola 1 Month
18.88%
Vola 3 Months
17.31%
Vola 6 Months
17.89%
Vola 1 Year
23.10%
Vola 3 Years
19.92%
| Top | Last | Diff. |
|---|---|---|
| VAXXINITY INC COM USD0.0001 CL A | 0.001 USD | +900.00% |
| T2 BIOSYSTEMS INC. | 0.002 USD | +450.00% |
| VIRPAX PHARMACEUTICALS INC COM USD0.00001 (REV SPT) | 0.000 USD | +300.00% |
| ARTELO BIOSCIENCES INC COM USD0.001 (POST REV SPT) | 10.540 USD | +230.41% |
| SPECTAIRE HOLDINGS INC COM USD0.0001 CL A | 0.000 USD | +150.00% |
| Flop | Last | Diff. |
|---|---|---|
| KAIROUS ACQUISITION CORP LTD COM USD0.0001 | 0.021 USD | -97.88% |
| VAST RENEWABLES LIMITED COM USD0.0001 | 0.001 USD | -80.39% |
| ITERUM THERAPEUTICS PLC COM USD0.01 (POST REV SPLT) | 0.036 USD | -79.77% |
| XORTX THERAPEUTICS | 0.379 USD | -78.02% |
| LILIUM N.V. CLASS A | 0.000 USD | -66.67% |
NASDAQ COMPOSITE INDEX Index composition
151 to 175 from 3,356 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US01748X1028 | ALLEGIANT TRAVEL CORP | 79.400 USD |
-4.530
-5.40%
|
-22.27% | -6.88% | NMS | Mar 27, 2026 20:00:00.570 |
| US01749D1054 | ALLEGRO MICROSYSTEMS INC COM USD0.01 | 30.120 USD |
-1.110
-3.55%
|
-17.41% | +14.18% | NMS | Mar 27, 2026 20:00:00.349 |
| US01861F1021 | ALLIANCE ENTERTAINMENT HOLDING CORP COM USD0.0001 CL A | 6.730 USD |
-0.080
-1.17%
|
+24.40% | -16.71% | NMS | Mar 27, 2026 20:00:00.327 |
| US01877R1086 | ALLIANCE RESOURCE PARTNERS LP | 28.990 USD |
+0.110
+0.38%
|
+9.44% | +24.80% | NMS | Mar 27, 2026 20:00:00.551 |
| US0188021085 | ALLIANT ENERGY CORP | 70.520 USD |
+0.260
+0.37%
|
-2.52% | +8.48% | NMS | Mar 27, 2026 20:00:00.209 |
| US0191701095 | ALLIED GAMING & ENTERTAINMENT INC. | 0.296 USD |
-0.004
-1.20%
|
-11.80% | -24.48% | NMS | Mar 27, 2026 20:00:00.053 |
| US0193301092 | ALLIENT INC COM NPV | 62.420 USD |
+0.910
+1.48%
|
-5.19% | +16.13% | NMS | Mar 27, 2026 20:00:00.129 |
| US0197701065 | ALLOGENE THERAPEUTICS INC COM USD0.001 | 2.260 USD |
-0.150
-6.22%
|
-18.71% | +64.96% | NMS | Mar 27, 2026 20:00:00.576 |
| IL0010996549 | ALLOT LTD. | 6.250 USD |
-0.300
-4.58%
|
-1.42% | -36.42% | NMS | Mar 27, 2026 20:00:00.689 |
| US02043Q1076 | ALNYLAM PHARMACEUTICALS INC | 317.360 USD |
-10.800
-3.29%
|
-4.67% | -20.19% | NMS | Mar 27, 2026 20:00:00.489 |
| BMG6331P1041 | ALPHA & OMEGA SEMICONDUCTOR | 22.050 USD |
-0.520
-2.30%
|
+4.95% | +11.31% | NMS | Mar 27, 2026 20:00:00.232 |
| KYG0230C1087 | ALPHA STAR ACQUISITION CORPORATION COM USD0.001 | 17.500 USD |
-1.210
-6.47%
|
- | - | PNK | Dec 05, 2025 14:36:50.253 |
| IL0011839383 | ALPHA TAU MEDICAL LTD ORD SHS | 6.860 USD |
-0.040
-0.58%
|
-11.60% | +38.59% | NMS | Mar 27, 2026 20:00:00.601 |
| VGG0232G1155 | ALPHA TECHNOLOGY GROUP LTD COM USD0.0001 CL A | 15.791 USD |
-0.809
-4.87%
|
-7.28% | - | NMS | Mar 27, 2026 20:30:00.600 |
| US02080L1026 | ALPHA TEKNOVA INC COM USD0.00001 | 2.710 USD |
-0.120
-4.24%
|
+5.04% | -28.68% | NMS | Mar 27, 2026 20:00:00.060 |
| US02079K3059 | ALPHABET INC A | 274.340 USD |
-6.580
-2.34%
|
-12.00% | -12.35% | NMS | Mar 27, 2026 20:00:00.300 |
| US02079K1079 | ALPHABET INC. CLASS C | 273.760 USD |
-6.980
-2.49%
|
-12.10% | -12.76% | NMS | Mar 27, 2026 20:00:00.410 |
| US02081G2012 | ALPHATEC HLDGS INC COM USD0.0001 | 10.930 USD |
-0.590
-5.12%
|
-19.75% | -48.05% | NMS | Mar 27, 2026 20:00:00.549 |
| KYG0223V1059 | ALPHATIME ACQUISITION CORP ORD USD0.0001 | 15.600 USD |
-0.030
-0.19%
|
- | - | NMS | Dec 08, 2025 21:30:00.537 |
| VGG7185A1369 | ALPHATON CAPITAL CORP. ORD SHS NPV(POST REV SPLIT) | 0.296 USD |
-0.034
-10.36%
|
-27.85% | -50.70% | NMS | Mar 27, 2026 20:00:00.278 |
| US02083E2046 | ALPINE 4 HOLDINGS INC COM USD0.0001 (POST RV SPT) | 0.001 USD |
0.000
+18.18%
|
+30.00% | +225.00% | PNK | Mar 27, 2026 19:25:33.239 |
| US02083G1004 | ALPINE IMMUNE SCIENCES INC. | - |
-
-
|
- | - | - | - |
| KYG0231P1081 | ALPS GROUP INC COM USD0.0001 | 1.000 USD |
-0.010
-0.99%
|
+4.17% | +15.02% | NMS | Mar 27, 2026 20:00:00.318 |
| US02115D2080 | ALSET INC. | 1.780 USD |
-0.030
-1.66%
|
-18.72% | -48.26% | NMS | Mar 27, 2026 20:00:00.092 |
| US47089W1045 | ALT5 SIGMA CORPORATION | 1.230 USD |
-0.090
-6.82%
|
-11.51% | +11.82% | NMS | Mar 27, 2026 20:00:00.586 |