Index NASDAQ COMPOSITE INDEX
| Price23,461.82 USD | Change-223.305 (-0.94%) | High23,662.25 USD | Low23,351.55 USD | Last updateJan 30, 2026 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23,461.816
Last update
Jan 30, 2026 21:14:59.000
Change(1D)
-223.305 (-0.94%)
Previous close
23,685.120
Open
23,578.957
High
23,662.248
Low
23,351.548
Volume (pieces)
7,728,353
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
-0.94%
1 week
-0.17%
1 month
+0.18%
1 year
+19.21%
3 years
+105.92%
5 years
+79.50%
Current year
+0.95%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
13.68%
Vola 1 Month
12.54%
Vola 3 Months
16.25%
Vola 6 Months
16.03%
Vola 1 Year
23.89%
Vola 3 Years
20.04%
| Top | Last | Diff. |
|---|---|---|
| SELINA HOSPITALITY PLC ORD USD0.01 | 0.004 USD | +389,900.00% |
| SEELOS THERAPEUTICS INC. | 0.000 USD | +9,900.00% |
| ARCIMOTO INC. | 0.000 USD | +9,900.00% |
| SONDER HOLDINGS INC. CLASS A | 0.000 USD | +9,900.00% |
| ELONG POWER HOLDING LIMITED COM USD0.00016 CL A (P/S) | 13.940 USD | +3,141.11% |
| Flop | Last | Diff. |
|---|---|---|
| IDEANOMICS INC. | 0.001 USD | -93.00% |
| KAIXIN HOLDINGS | 1.200 USD | -88.15% |
| NOVO INTEGRATED SCIENCES INC COM USD0.001(POST SPLIT) | 0.000 USD | -83.87% |
| BRAND ENGAGEMENT NETWORK INC COM USD0.0001(PST RV SPT) | 24.750 USD | -52.97% |
| LILIUM N.V. CLASS A | 0.001 USD | -50.00% |
NASDAQ COMPOSITE INDEX Index composition
151 to 175 from 3,356 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US01749D1054 | ALLEGRO MICROSYSTEMS INC COM USD0.01 | 36.910 USD |
-1.070
-2.82%
|
+37.57% | +39.92% | NMS | Jan 30, 2026 21:00:00.487 |
| US01861F1021 | ALLIANCE ENTERTAINMENT HOLDING CORP COM USD0.0001 CL A | 6.910 USD |
-0.480
-6.50%
|
-13.95% | -14.48% | NMS | Jan 30, 2026 21:00:00.518 |
| US01877R1086 | ALLIANCE RESOURCE PARTNERS LP | 23.820 USD |
-0.450
-1.85%
|
+2.14% | +2.54% | NMS | Jan 30, 2026 21:00:00.367 |
| US0188021085 | ALLIANT ENERGY CORP | 65.910 USD |
+0.115
+0.17%
|
+0.75% | +1.38% | NMS | Jan 30, 2026 21:00:00.533 |
| US0191701095 | ALLIED GAMING & ENTERTAINMENT INC. | 0.290 USD |
-0.013
-4.35%
|
-26.36% | -25.98% | NMS | Jan 30, 2026 21:00:00.621 |
| US0193301092 | ALLIENT INC COM NPV | 61.010 USD |
-0.200
-0.33%
|
+13.11% | +13.51% | NMS | Jan 30, 2026 21:00:00.329 |
| US0197701065 | ALLOGENE THERAPEUTICS INC COM USD0.001 | 1.840 USD |
+0.250
+15.72%
|
+40.46% | +34.31% | NMS | Jan 30, 2026 21:00:00.469 |
| IL0010996549 | ALLOT LTD. | 9.830 USD |
-0.350
-3.44%
|
+0.92% | 0.00% | NMS | Jan 30, 2026 21:00:00.752 |
| US02043Q1076 | ALNYLAM PHARMACEUTICALS INC | 338.060 USD |
-8.730
-2.52%
|
-14.90% | -14.99% | NMS | Jan 30, 2026 21:00:00.229 |
| BMG6331P1041 | ALPHA & OMEGA SEMICONDUCTOR | 22.100 USD |
-0.400
-1.78%
|
+10.67% | +11.56% | NMS | Jan 30, 2026 21:00:00.115 |
| KYG0230C1087 | ALPHA STAR ACQUISITION CORPORATION COM USD0.001 | 17.500 USD |
-1.210
-6.47%
|
- | - | PNK | Dec 05, 2025 14:36:50.253 |
| IL0011839383 | ALPHA TAU MEDICAL LTD ORD SHS | 6.940 USD |
-0.300
-4.14%
|
+37.97% | +40.20% | NMS | Jan 30, 2026 21:00:00.708 |
| VGG0232G1155 | ALPHA TECHNOLOGY GROUP LTD COM USD0.0001 CL A | 20.800 USD |
-1.100
-5.02%
|
-0.62% | - | NMS | Jan 30, 2026 21:30:00.282 |
| US02080L1026 | ALPHA TEKNOVA INC COM USD0.00001 | 2.420 USD |
-0.420
-14.79%
|
-36.48% | -36.32% | NMS | Jan 30, 2026 21:00:00.212 |
| US02079K3059 | ALPHABET INC A | 338.000 USD |
-0.250
-0.07%
|
+7.69% | +7.99% | NMS | Jan 30, 2026 21:00:00.005 |
| US02079K1079 | ALPHABET INC. CLASS C | 338.530 USD |
-0.130
-0.04%
|
+7.62% | +7.88% | NMS | Jan 30, 2026 21:00:00.566 |
| US02081G2012 | ALPHATEC HLDGS INC COM USD0.0001 | 14.830 USD |
-0.020
-0.13%
|
-28.91% | -29.52% | NMS | Jan 30, 2026 21:00:00.866 |
| KYG0223V1059 | ALPHATIME ACQUISITION CORP ORD USD0.0001 | 15.600 USD |
-0.030
-0.19%
|
- | - | NMS | Dec 08, 2025 21:30:00.537 |
| VGG7185A1369 | ALPHATON CAPITAL CORP. ORD SHS NPV(POST REV SPLIT) | 0.633 USD |
-0.106
-14.37%
|
+9.12% | +5.48% | NMS | Jan 30, 2026 21:00:00.033 |
| US02083E2046 | ALPINE 4 HOLDINGS INC COM USD0.0001 (POST RV SPT) | 0.000 USD |
-0.000
-40.00%
|
-40.00% | -25.00% | PNK | Jan 30, 2026 18:40:34.350 |
| US02083G1004 | ALPINE IMMUNE SCIENCES INC. | - |
-
-
|
- | - | - | - |
| KYG0231P1081 | ALPS GROUP INC COM USD0.0001 | 0.970 USD |
+0.040
+4.29%
|
+7.53% | +11.55% | NMS | Jan 30, 2026 21:00:00.834 |
| US02115D2080 | ALSET INC. | 3.070 USD |
-0.130
-4.06%
|
+12.04% | -10.76% | NMS | Jan 30, 2026 21:00:00.263 |
| US47089W1045 | ALT5 SIGMA CORPORATION | 2.100 USD |
-0.050
-2.33%
|
+87.50% | +90.91% | NMS | Jan 30, 2026 21:00:00.310 |
| US0213691035 | ALTAIR ENGINEERING INC COM USD0.0001 CL A | - |
-
-
|
- | - | - | - |