Index SWITZERLAND SMI MID
| Price2,987.30 CHF | Change+3.063 (+0.10%) | High3,001.90 CHF | Low2,975.66 CHF | Last updateMay 22, 2026 20:06:00.014 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2,987.301
Last update
May 22, 2026 20:06:00.014
Change(1D)
+3.063 (+0.10%)
Previous close
2,984.238
Open
3,001.081
High
3,001.900
Low
2,975.660
Volume (pieces)
-
ISIN
CH0019399838
WKN
-
Currency
CHF
Type
Index
Stock exchange
SWI
Country
Switzerland
Type of index
-
Change(1D)
+0.10%
1 week
+1.14%
1 month
+0.64%
1 year
+7.40%
3 years
+8.50%
5 years
-5.52%
Current year
+0.38%
High 52 weeks
3,178.765
Low 52 weeks
2,727.751
Vola 1 week
10.68%
Vola 1 Month
14.92%
Vola 3 Months
17.00%
Vola 6 Months
13.96%
Vola 1 Year
12.32%
Vola 3 Years
12.89%
| Top | Last | Diff. |
|---|---|---|
| CLARIANT AG | 7.935 CHF | +4.20% |
| VAT GROUP AG | 617.200 CHF | +3.28% |
| ACCELLERON INDUSTRIES AG CHF0.01 | 79.350 CHF | +2.06% |
| BELIMO HOLDING AG | 789.500 CHF | +1.94% |
| SWISSQUOTE GROUP HOLDING LTD | 408.400 CHF | +1.90% |
| Flop | Last | Diff. |
|---|---|---|
| JULIUS BAER GRUPPE AG | 63.380 CHF | -6.93% |
| SANDOZ GROUP AG CHF0.05 | 64.440 CHF | -1.10% |
| SWATCH GROUP AG, THE | 199.700 CHF | -0.99% |
| SWISS PRIME SITE | 130.000 CHF | -0.61% |
| ADECCO GROUP AG | 15.570 CHF | -0.57% |
SWITZERLAND SMI MID Index composition
1 to 25 from 28 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| CH1169360919 | ACCELLERON INDUSTRIES AG CHF0.01 | 79.350 CHF |
+1.600
+2.06%
|
-5.42% | +28.92% | SWX | May 22, 2026 15:30:43.737 |
| CH0012138605 | ADECCO GROUP AG | 15.570 CHF |
-0.090
-0.57%
|
-16.25% | -32.66% | SWX | May 22, 2026 15:30:43.663 |
| CH0023405456 | AVOLTA AG | 46.220 CHF |
+0.140
+0.30%
|
-3.91% | -1.95% | SWX | May 22, 2026 15:30:43.613 |
| CH0009002962 | BARRY CALLEBAUT AG | 1,210.000 CHF |
+3.000
+0.25%
|
+12.66% | -7.35% | SWX | May 22, 2026 15:30:43.385 |
| CH1101098163 | BELIMO HOLDING AG | 789.500 CHF |
+15.000
+1.94%
|
+10.42% | +1.09% | SWX | May 22, 2026 15:30:43.694 |
| CH0010570759 | CHOCOLADEF. LINDT & SPRUENGLI AG | 96,400.000 CHF |
+900.000
+0.94%
|
-4.74% | -17.18% | SWX | May 22, 2026 15:30:43.585 |
| CH0010570767 | CHOCOLADEFABRIKEN LINDT & SPRUENGLI AG | 9,430.000 CHF |
+140.000
+1.51%
|
-2.33% | -18.64% | SWX | May 22, 2026 15:30:43.006 |
| CH0012142631 | CLARIANT AG | 7.935 CHF |
+0.320
+4.20%
|
-2.58% | +10.82% | SWX | May 22, 2026 15:30:43.672 |
| CH0016440353 | EMS-CHEMIE HOLDING AG | 681.000 CHF |
+11.000
+1.64%
|
+2.10% | +23.93% | SWX | May 22, 2026 15:30:43.857 |
| CH0319416936 | FLUGHAFEN ZÜRICH AG | 226.600 CHF |
-0.600
-0.26%
|
-1.39% | -10.01% | SWX | May 22, 2026 15:30:43.538 |
| CH1335392721 | GALDERMA GROUP AG CHF0.01 | 158.650 CHF |
-0.150
-0.09%
|
+5.24% | -2.13% | SWX | May 22, 2026 15:30:43.351 |
| CH1169151003 | GEORG FISCHER AG | 42.820 CHF |
+0.340
+0.80%
|
+0.90% | -20.11% | SWX | May 22, 2026 15:30:43.720 |
| CH0466642201 | HELVETIA BALOISE HOLDING LTD. | 212.800 CHF |
-0.600
-0.28%
|
-3.62% | +1.72% | SWX | May 22, 2026 15:30:43.026 |
| CH0102484968 | JULIUS BAER GRUPPE AG | 63.380 CHF |
-4.720
-6.93%
|
+0.25% | +1.57% | SWX | May 22, 2026 15:30:43.283 |
| CH0018294154 | PSP SWISS PROPERTY AG | 147.000 CHF |
-0.800
-0.54%
|
-6.37% | +2.44% | SWX | May 22, 2026 15:30:43.506 |
| CH0012032113 | ROCHE HOLDING AG | 339.400 CHF |
+4.600
+1.37%
|
+4.88% | +1.25% | SWX | May 22, 2026 15:30:43.420 |
| CH1243598427 | SANDOZ GROUP AG CHF0.05 | 64.440 CHF |
-0.720
-1.10%
|
+2.22% | +11.41% | SWX | May 22, 2026 15:30:43.342 |
| CH0024638212 | SCHINDLER HOLDING AG | 250.000 CHF |
0.000
0.00%
|
-3.10% | -11.19% | SWX | May 22, 2026 15:30:43.814 |
| CH0024638196 | SCHINDLER HOLDING AG | 259.000 CHF |
-1.000
-0.38%
|
-3.79% | -13.44% | SWX | May 22, 2026 15:30:43.054 |
| CH1256740924 | SGS SA | 87.660 CHF |
+0.160
+0.18%
|
+1.62% | -3.52% | SWX | May 22, 2026 15:30:43.334 |
| CH0435377954 | SIG GROUP AG | 11.710 CHF |
-0.050
-0.43%
|
+4.09% | +3.26% | SWX | May 22, 2026 15:30:43.601 |
| CH1175448666 | STRAUMANN HOLDING AG | 89.900 CHF |
+0.620
+0.69%
|
+2.16% | -3.81% | SWX | May 22, 2026 15:30:43.329 |
| CH0012255151 | SWATCH GROUP AG, THE | 199.700 CHF |
-2.000
-0.99%
|
+9.10% | +18.69% | SWX | May 22, 2026 15:30:43.685 |
| CH0008038389 | SWISS PRIME SITE | 130.000 CHF |
-0.800
-0.61%
|
-4.34% | +5.52% | SWX | May 22, 2026 15:30:43.477 |
| CH0010675863 | SWISSQUOTE GROUP HOLDING LTD | 408.400 CHF |
+7.600
+1.90%
|
-1.92% | -16.14% | SWX | May 22, 2026 15:30:43.406 |