Index SWITZERLAND SMI MID
| Price3,052.62 CHF | Change-35.011 (-1.13%) | High3,069.47 CHF | Low3,041.88 CHF | Last updateJan 19, 2026 16:55:00.003 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3,052.620
Last update
Jan 19, 2026 16:55:00.003
Change(1D)
-35.011 (-1.13%)
Previous close
3,087.631
Open
3,051.770
High
3,069.473
Low
3,041.885
Volume (pieces)
-
ISIN
CH0019399838
WKN
-
Currency
CHF
Type
Index
Stock exchange
SWI
Country
Switzerland
Type of index
-
Change(1D)
-1.13%
1 week
-0.08%
1 month
+2.99%
1 year
+12.99%
3 years
+15.53%
5 years
+6.60%
Current year
+2.58%
High 52 weeks
3,093.263
Low 52 weeks
2,290.204
Vola 1 week
14.81%
Vola 1 Month
9.01%
Vola 3 Months
10.41%
Vola 6 Months
10.79%
Vola 1 Year
13.82%
Vola 3 Years
12.80%
| Top | Last | Diff. |
|---|---|---|
| CHOCOLADEF. LINDT & SPRUENGLI AG | 115,600.000 CHF | +0.87% |
| CHOCOLADEFABRIKEN LINDT & SPRUENGLI AG | 11,170.000 CHF | +0.45% |
| HELVETIA BALOISE HOLDING LTD. | 200.800 CHF | +0.30% |
| Flop | Last | Diff. |
|---|---|---|
| TECAN GROUP AG CHF0.10 (REGD) | 142.000 CHF | -5.21% |
| CLARIANT AG | 7.005 CHF | -3.04% |
| ADECCO GROUP AG | 22.240 CHF | -2.71% |
| GALDERMA GROUP AG CHF0.01 | 154.800 CHF | -2.70% |
| GEORG FISCHER AG | 52.150 CHF | -2.52% |
SWITZERLAND SMI MID Index composition
1 to 25 from 28 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| CH1169360919 | ACCELLERON INDUSTRIES AG CHF0.01 | 67.850 CHF |
-0.550
-0.80%
|
+8.73% | +10.24% | SWX | Jan 19, 2026 16:30:00.452 |
| CH0012138605 | ADECCO GROUP AG | 22.240 CHF |
-0.620
-2.71%
|
-0.89% | -3.81% | SWX | Jan 19, 2026 16:30:00.399 |
| CH0023405456 | AVOLTA AG | 46.500 CHF |
-0.080
-0.17%
|
-1.06% | -1.36% | SWX | Jan 19, 2026 16:30:00.322 |
| CH0009002962 | BARRY CALLEBAUT AG | 1,238.000 CHF |
-18.000
-1.43%
|
-2.60% | -5.21% | SWX | Jan 19, 2026 16:30:00.083 |
| CH1101098163 | BELIMO HOLDING AG | 876.500 CHF |
-15.000
-1.68%
|
+12.44% | +12.23% | SWX | Jan 19, 2026 16:30:00.421 |
| CH0010570759 | CHOCOLADEF. LINDT & SPRUENGLI AG | 115,600.000 CHF |
+1,000.000
+0.87%
|
-1.53% | -0.69% | SWX | Jan 19, 2026 16:30:00.290 |
| CH0010570767 | CHOCOLADEFABRIKEN LINDT & SPRUENGLI AG | 11,170.000 CHF |
+50.000
+0.45%
|
-4.94% | -3.62% | SWX | Jan 19, 2026 16:30:00.539 |
| CH0012142631 | CLARIANT AG | 7.005 CHF |
-0.220
-3.04%
|
-1.62% | -2.16% | SWX | Jan 19, 2026 16:30:00.402 |
| CH0016440353 | EMS-CHEMIE HOLDING AG | 605.500 CHF |
-8.500
-1.38%
|
+9.59% | +10.19% | SWX | Jan 19, 2026 16:30:00.520 |
| CH0319416936 | FLUGHAFEN ZÜRICH AG | 249.200 CHF |
-0.400
-0.16%
|
+0.32% | -1.03% | SWX | Jan 19, 2026 16:30:00.230 |
| CH1335392721 | GALDERMA GROUP AG CHF0.01 | 154.800 CHF |
-4.300
-2.70%
|
-4.91% | -4.50% | SWX | Jan 19, 2026 16:30:00.804 |
| CH1169151003 | GEORG FISCHER AG | 52.150 CHF |
-1.350
-2.52%
|
-1.79% | -2.71% | SWX | Jan 19, 2026 16:30:00.443 |
| CH0466642201 | HELVETIA BALOISE HOLDING LTD. | 200.800 CHF |
+0.600
+0.30%
|
-3.74% | -4.02% | SWX | Jan 19, 2026 16:30:00.555 |
| CH0102484968 | JULIUS BAER GRUPPE AG | 66.760 CHF |
-1.220
-1.79%
|
+6.85% | +6.99% | SWX | Jan 19, 2026 16:30:00.729 |
| CH0018294154 | PSP SWISS PROPERTY AG | 146.700 CHF |
-0.600
-0.41%
|
+3.46% | +2.23% | SWX | Jan 19, 2026 16:30:00.208 |
| CH0012032113 | ROCHE HOLDING AG | 354.000 CHF |
-2.400
-0.67%
|
+5.92% | +5.61% | SWX | Jan 19, 2026 16:30:00.133 |
| CH1243598427 | SANDOZ GROUP AG CHF0.05 | 61.720 CHF |
-0.360
-0.58%
|
+6.56% | +6.71% | SWX | Jan 19, 2026 16:30:00.799 |
| CH0024638212 | SCHINDLER HOLDING AG | 290.000 CHF |
-3.500
-1.19%
|
+3.94% | +3.02% | SWX | Jan 19, 2026 16:30:00.493 |
| CH0024638196 | SCHINDLER HOLDING AG | 306.200 CHF |
-4.200
-1.35%
|
+3.52% | +2.34% | SWX | Jan 19, 2026 16:30:00.582 |
| CH1256740924 | SGS SA | 94.580 CHF |
-1.160
-1.21%
|
+4.81% | +4.09% | SWX | Jan 19, 2026 16:30:00.795 |
| CH0435377954 | SIG GROUP AG | 11.840 CHF |
-0.270
-2.23%
|
+12.76% | +4.41% | SWX | Jan 19, 2026 16:30:00.307 |
| CH1175448666 | STRAUMANN HOLDING AG | 97.280 CHF |
-2.140
-2.15%
|
+3.18% | +4.09% | SWX | Jan 19, 2026 16:30:00.792 |
| CH0012255151 | SWATCH GROUP AG, THE | 168.000 CHF |
-2.900
-1.70%
|
-0.03% | -0.15% | SWX | Jan 19, 2026 16:30:00.411 |
| CH0008038389 | SWISS PRIME SITE | 126.100 CHF |
-0.200
-0.16%
|
+4.47% | +2.35% | SWX | Jan 19, 2026 16:30:00.195 |
| CH0010675863 | SWISSQUOTE GROUP HOLDING LTD | 453.400 CHF |
-4.400
-0.96%
|
-6.63% | -6.90% | SWX | Jan 19, 2026 16:30:00.105 |