Index SWITZERLAND SMI MID
| Price3,165.18 CHF | Change-21.074 (-0.66%) | High3,201.29 CHF | Low3,165.18 CHF | Last updateJul 07, 2026 15:55:00.005 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3,165.175
Last update
Jul 07, 2026 15:55:00.005
Change(1D)
-21.074 (-0.66%)
Previous close
3,186.249
Open
3,176.800
High
3,201.287
Low
3,165.175
Volume (pieces)
-
ISIN
CH0019399838
WKN
-
Currency
CHF
Type
Index
Stock exchange
SWI
Country
Switzerland
Type of index
-
Change(1D)
-0.66%
1 week
-0.12%
1 month
+5.72%
1 year
+11.60%
3 years
+20.56%
5 years
-7.61%
Current year
+6.36%
High 52 weeks
3,210.977
Low 52 weeks
2,747.694
Vola 1 week
12.59%
Vola 1 Month
11.22%
Vola 3 Months
12.85%
Vola 6 Months
14.29%
Vola 1 Year
12.53%
Vola 3 Years
12.75%
| Top | Last | Diff. |
|---|---|---|
| BARRY CALLEBAUT AG | 1,194.000 CHF | +3.29% |
| CHOCOLADEF. LINDT & SPRUENGLI AG | 99,600.000 CHF | +2.89% |
| CHOCOLADEFABRIKEN LINDT & SPRUENGLI AG | 9,720.000 CHF | +2.21% |
| ADECCO GROUP AG | 16.820 CHF | +1.94% |
| ROCHE HOLDING AG | 344.400 CHF | +1.83% |
| Flop | Last | Diff. |
|---|---|---|
| ACCELLERON INDUSTRIES AG CHF0.01 | 78.250 CHF | -6.40% |
| VAT GROUP AG | 659.600 CHF | -4.79% |
| BELIMO HOLDING AG | 846.000 CHF | -3.92% |
| TECAN GROUP AG CHF0.10 (REGD) | 172.300 CHF | -2.05% |
| STRAUMANN HOLDING AG | 106.300 CHF | -1.89% |
SWITZERLAND SMI MID Index composition
1 to 25 from 28 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| CH1169360919 | ACCELLERON INDUSTRIES AG CHF0.01 | 78.250 CHF |
-5.350
-6.40%
|
+0.13% | +27.13% | SWX | Jul 07, 2026 15:30:11.668 |
| CH0012138605 | ADECCO GROUP AG | 16.820 CHF |
+0.320
+1.94%
|
+1.57% | -27.25% | SWX | Jul 07, 2026 15:30:11.624 |
| CH0023405456 | AVOLTA AG | 54.950 CHF |
+0.600
+1.10%
|
+16.91% | +16.57% | SWX | Jul 07, 2026 15:30:11.590 |
| CH0009002962 | BARRY CALLEBAUT AG | 1,194.000 CHF |
+38.000
+3.29%
|
+5.01% | -8.58% | SWX | Jul 07, 2026 15:30:11.372 |
| CH1101098163 | BELIMO HOLDING AG | 846.000 CHF |
-34.500
-3.92%
|
-6.26% | +8.32% | SWX | Jul 07, 2026 15:30:11.642 |
| CH0010570759 | CHOCOLADEF. LINDT & SPRUENGLI AG | 99,600.000 CHF |
+2,800.000
+2.89%
|
+4.18% | -14.43% | SWX | Jul 07, 2026 15:30:11.572 |
| CH0010570767 | CHOCOLADEFABRIKEN LINDT & SPRUENGLI AG | 9,720.000 CHF |
+210.000
+2.21%
|
+5.02% | -16.13% | SWX | Jul 07, 2026 15:30:11.064 |
| CH0012142631 | CLARIANT AG | 7.345 CHF |
+0.005
+0.07%
|
+0.55% | +2.58% | SWX | Jul 07, 2026 15:30:11.629 |
| CH0016440353 | EMS-CHEMIE HOLDING AG | 692.500 CHF |
+1.500
+0.22%
|
-0.43% | +26.02% | SWX | Jul 07, 2026 15:30:11.741 |
| CH0319416936 | FLUGHAFEN ZÜRICH AG | 252.200 CHF |
-1.000
-0.39%
|
+9.94% | +0.16% | SWX | Jul 07, 2026 15:30:11.532 |
| CH1335392721 | GALDERMA GROUP AG CHF0.01 | 176.550 CHF |
-1.800
-1.01%
|
+9.32% | +8.91% | SWX | Jul 07, 2026 15:30:11.337 |
| CH1169151003 | GEORG FISCHER AG | 44.800 CHF |
+0.200
+0.45%
|
+4.23% | -16.42% | SWX | Jul 07, 2026 15:30:11.659 |
| CH0466642201 | HELVETIA BALOISE HOLDING LTD. | 212.600 CHF |
-0.200
-0.09%
|
+7.32% | +1.63% | SWX | Jul 07, 2026 15:30:11.076 |
| CH0102484968 | JULIUS BAER GRUPPE AG | 73.920 CHF |
-0.500
-0.67%
|
+12.48% | +18.46% | SWX | Jul 07, 2026 15:30:11.248 |
| CH0018294154 | PSP SWISS PROPERTY AG | 142.600 CHF |
-0.400
-0.28%
|
+0.85% | -0.63% | SWX | Jul 07, 2026 15:30:11.499 |
| CH0012032113 | ROCHE HOLDING AG | 344.400 CHF |
+6.200
+1.83%
|
+3.67% | +2.74% | SWX | Jul 07, 2026 15:30:11.394 |
| CH1243598427 | SANDOZ GROUP AG CHF0.05 | 69.960 CHF |
-0.680
-0.96%
|
+8.63% | +20.95% | SWX | Jul 07, 2026 15:30:11.326 |
| CH0024638212 | SCHINDLER HOLDING AG | 258.000 CHF |
-3.500
-1.34%
|
+0.98% | -8.35% | SWX | Jul 07, 2026 15:30:11.717 |
| CH0024638196 | SCHINDLER HOLDING AG | 267.400 CHF |
-3.000
-1.11%
|
+0.91% | -10.63% | SWX | Jul 07, 2026 15:30:11.099 |
| CH1256740924 | SGS SA | 95.160 CHF |
+0.140
+0.15%
|
+6.37% | +4.73% | SWX | Jul 07, 2026 15:30:11.320 |
| CH0435377954 | SIG GROUP AG | 14.060 CHF |
-0.220
-1.54%
|
+15.82% | +23.99% | SWX | Jul 07, 2026 15:30:11.583 |
| CH1175448666 | STRAUMANN HOLDING AG | 106.300 CHF |
-2.050
-1.89%
|
+13.11% | +13.74% | SWX | Jul 07, 2026 15:30:11.315 |
| CH0012255151 | SWATCH GROUP AG, THE | 198.650 CHF |
+2.050
+1.04%
|
-2.29% | +18.07% | SWX | Jul 07, 2026 15:30:11.637 |
| CH0008038389 | SWISS PRIME SITE | 130.000 CHF |
-0.200
-0.15%
|
+2.60% | +5.52% | SWX | Jul 07, 2026 15:30:11.475 |
| CH1548235246 | SWISSQUOTE GROUP HOLDING LTD | 41.800 CHF |
+0.020
+0.05%
|
+9.42% | -14.17% | SWX | Jul 07, 2026 15:30:11.710 |