Index SWITZERLAND SMI MID
| Price3,157.21 CHF | Change+17.400 (+0.55%) | High3,157.21 CHF | Low3,130.43 CHF | Last updateAug 21, 2026 20:06:00.003 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3,157.208
Last update
Aug 21, 2026 20:06:00.003
Change(1D)
+17.400 (+0.55%)
Previous close
3,139.808
Open
3,131.159
High
3,157.208
Low
3,130.434
Volume (pieces)
-
ISIN
CH0019399838
WKN
-
Currency
CHF
Type
Index
Stock exchange
SWI
Country
Switzerland
Type of index
-
Change(1D)
+0.55%
1 week
-1.22%
1 month
+1.29%
1 year
+9.74%
3 years
+22.00%
5 years
-9.32%
Current year
+6.09%
High 52 weeks
3,239.348
Low 52 weeks
2,747.694
Vola 1 week
9.36%
Vola 1 Month
9.65%
Vola 3 Months
10.58%
Vola 6 Months
14.05%
Vola 1 Year
12.43%
Vola 3 Years
12.65%
| Top | Last | Diff. |
|---|---|---|
| GEORG FISCHER AG | 53.650 CHF | +3.27% |
| SWISSQUOTE GROUP HOLDING LTD | 39.800 CHF | +3.06% |
| BELIMO HOLDING AG | 835.500 CHF | +2.52% |
| SIG GROUP AG | 13.500 CHF | +2.27% |
| BARRY CALLEBAUT AG | 1,138.000 CHF | +1.79% |
| Flop | Last | Diff. |
|---|---|---|
| STRAUMANN HOLDING AG | 92.820 CHF | -3.33% |
| TECAN GROUP AG CHF0.10 (REGD) | 191.100 CHF | -2.99% |
| AVOLTA AG | 47.000 CHF | -2.53% |
| CLARIANT AG | 10.640 CHF | -0.75% |
| JULIUS BAER GRUPPE AG | 74.480 CHF | -0.43% |
SWITZERLAND SMI MID Index composition
1 to 25 from 28 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| CH1169360919 | ACCELLERON INDUSTRIES AG CHF0.01 | 75.200 CHF |
+0.100
+0.13%
|
-1.44% | +22.18% | SWX | Aug 21, 2026 15:31:52.318 |
| CH0012138605 | ADECCO GROUP AG | 23.760 CHF |
+0.260
+1.11%
|
+17.86% | +2.77% | SWX | Aug 21, 2026 15:31:52.274 |
| CH0023405456 | AVOLTA AG | 47.000 CHF |
-1.220
-2.53%
|
+0.26% | -0.30% | SWX | Aug 21, 2026 15:31:52.231 |
| CH0009002962 | BARRY CALLEBAUT AG | 1,138.000 CHF |
+20.000
+1.79%
|
+2.71% | -12.86% | SWX | Aug 21, 2026 15:31:52.024 |
| CH1101098163 | BELIMO HOLDING AG | 835.500 CHF |
+20.500
+2.52%
|
+0.48% | +6.98% | SWX | Aug 21, 2026 15:31:52.292 |
| CH0010570759 | CHOCOLADEF. LINDT & SPRUENGLI AG | 93,500.000 CHF |
+500.000
+0.54%
|
-2.20% | -19.67% | SWX | Aug 21, 2026 15:31:52.205 |
| CH0010570767 | CHOCOLADEFABRIKEN LINDT & SPRUENGLI AG | 9,180.000 CHF |
+90.000
+0.99%
|
-2.34% | -20.79% | SWX | Aug 21, 2026 15:31:52.466 |
| CH0012142631 | CLARIANT AG | 10.640 CHF |
-0.080
-0.75%
|
+46.25% | +48.60% | SWX | Aug 21, 2026 15:31:52.279 |
| CH0016440353 | EMS-CHEMIE HOLDING AG | 776.500 CHF |
+6.500
+0.84%
|
-0.19% | +41.31% | SWX | Aug 21, 2026 15:31:52.443 |
| CH0319416936 | FLUGHAFEN ZÜRICH AG | 227.600 CHF |
+2.000
+0.89%
|
-2.07% | -9.61% | SWX | Aug 21, 2026 15:31:52.157 |
| CH1335392721 | GALDERMA GROUP AG CHF0.01 | 171.550 CHF |
+2.350
+1.39%
|
-1.97% | +5.83% | SWX | Aug 21, 2026 15:31:52.802 |
| CH1169151003 | GEORG FISCHER AG | 53.650 CHF |
+1.700
+3.27%
|
+0.75% | +0.09% | SWX | Aug 21, 2026 15:31:52.307 |
| CH0466642201 | HELVETIA BALOISE HOLDING LTD. | 209.600 CHF |
+1.400
+0.67%
|
-2.78% | +0.19% | SWX | Aug 21, 2026 15:31:52.485 |
| CH0102484968 | JULIUS BAER GRUPPE AG | 74.480 CHF |
-0.320
-0.43%
|
+5.20% | +19.36% | SWX | Aug 21, 2026 15:31:52.688 |
| CH0018294154 | PSP SWISS PROPERTY AG | 145.500 CHF |
+1.400
+0.97%
|
-1.09% | +1.39% | SWX | Aug 21, 2026 15:31:52.129 |
| CH0012032113 | ROCHE HOLDING AG | 379.600 CHF |
+3.600
+0.96%
|
+12.51% | +13.25% | SWX | Aug 21, 2026 15:31:52.045 |
| CH1243598427 | SANDOZ GROUP AG CHF0.05 | 73.840 CHF |
+0.240
+0.33%
|
+10.97% | +27.66% | SWX | Aug 21, 2026 15:31:52.790 |
| CH0024638212 | SCHINDLER HOLDING AG | 255.000 CHF |
+2.000
+0.79%
|
+4.51% | -9.41% | SWX | Aug 21, 2026 15:31:52.399 |
| CH0024638196 | SCHINDLER HOLDING AG | 261.000 CHF |
+3.400
+1.32%
|
+2.35% | -12.77% | SWX | Aug 21, 2026 15:31:52.517 |
| CH1256740924 | SGS SA | 92.540 CHF |
-0.060
-0.06%
|
-1.53% | +1.85% | SWX | Aug 21, 2026 15:31:52.779 |
| CH0435377954 | SIG GROUP AG | 13.500 CHF |
+0.300
+2.27%
|
-0.66% | +19.05% | SWX | Aug 21, 2026 15:31:52.217 |
| CH1175448666 | STRAUMANN HOLDING AG | 92.820 CHF |
-3.200
-3.33%
|
-6.41% | -0.68% | SWX | Aug 21, 2026 15:31:52.768 |
| CH0012255151 | SWATCH GROUP AG, THE | 189.200 CHF |
+1.500
+0.80%
|
+1.53% | +12.45% | SWX | Aug 21, 2026 15:31:52.285 |
| CH0008038389 | SWISS PRIME SITE | 128.900 CHF |
+1.700
+1.34%
|
-2.50% | +4.63% | SWX | Aug 21, 2026 15:31:52.106 |
| CH1548235246 | SWISSQUOTE GROUP HOLDING LTD | 39.800 CHF |
+1.180
+3.06%
|
-3.40% | -18.28% | SWX | Aug 21, 2026 15:31:52.381 |