Index NASDAQ BIOTECHNOLOGY
| Price4,420.07 USD | Change+3.436 (+0.08%) | High4,443.31 USD | Low4,416.26 USD | Last updateMay 24, 2024 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4,420.066
Last update
May 24, 2024 20:14:59.000
Change(1D)
+3.436 (+0.08%)
Previous close
4,416.630
Open
4,431.654
High
4,443.306
Low
4,416.262
Volume (pieces)
253,314
ISIN
XC0006170267
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
+0.08%
1 week
-0.29%
1 month
+6.53%
1 year
+6.27%
3 years
-6.48%
5 years
+34.97%
Current year
+1.13%
High 52 weeks
4,596.773
Low 52 weeks
3,630.428
Vola 1 week
17.46%
Vola 1 Month
15.87%
Vola 3 Months
16.92%
Vola 6 Months
18.35%
Vola 1 Year
16.79%
Vola 3 Years
22.53%
| Top | Last | Diff. |
|---|---|---|
| MERUS B V EUR0.09 | 59.990 USD | +36.12% |
| GUARDANT HEALTH INC. CL. A | 25.520 USD | +13.37% |
| MORPHIC HOLDING INC COM USD0.0001 | 30.800 USD | +10.95% |
| COGENT BIOSCIENCES INC COM USD0.001(POST REV SPLT) | 8.220 USD | +9.75% |
| TAYSHA GENE THERAPIES INC COM USD0.00001 | 3.240 USD | +9.46% |
| Flop | Last | Diff. |
|---|---|---|
| SUMMIT THERAPEUTICS INC COM USD0.01 | 3.380 USD | -21.76% |
| ALX ONCOLOGY HLDGS INC COM USD0.001 | 13.170 USD | -10.35% |
| ARDELYX INC. | 6.750 USD | -9.27% |
| REPLIMUNE GROUP INC. | 5.230 USD | -7.60% |
| CUREVAC NV | 3.690 USD | -7.05% |
NASDAQ BIOTECHNOLOGY Index composition
1 to 25 from 217 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US90138Q1085 | 23ANDME HOLDING CO COM USD0.0001 CL A | 0.513 USD |
+0.004
+0.71%
|
+9.85% | -43.83% | NMS | May 24, 2024 20:00:00.019 |
| US35104E1001 | 4D MOLECULAR THERAPEUTICS INC COM USD0.0001 | 25.150 USD |
0.000
0.00%
|
+3.71% | +24.14% | NMS | May 24, 2024 20:00:00.357 |
| US2825591033 | 89BIO INC COM USD0.001 | 8.140 USD |
-0.040
-0.49%
|
-5.13% | -27.13% | NMS | May 24, 2024 20:00:00.318 |
| CA00288U1066 | ABCELLERA BIOLOGICS INC. | 3.850 USD |
0.000
0.00%
|
-1.28% | -32.57% | NMS | May 24, 2024 20:00:00.038 |
| CH0329023102 | AC IMMUNE SA | 3.540 USD |
-0.030
-0.84%
|
+49.37% | -29.20% | NMS | May 24, 2024 20:00:00.334 |
| US0042251084 | ACADIA PHARMACEUTICALS INC. | 15.200 USD |
-0.340
-2.19%
|
-8.38% | -51.45% | NMS | May 24, 2024 20:00:00.054 |
| US00445A1007 | ACELYRIN INC COM USD0.00001 | 4.130 USD |
-0.090
-2.13%
|
-9.63% | -44.64% | NMS | May 24, 2024 20:00:00.122 |
| US00461U1051 | ACLARIS THERAPEUTICS INC. | 1.110 USD |
-0.070
-5.93%
|
-5.13% | +5.71% | NMS | May 24, 2024 20:00:00.213 |
| US00650F1093 | ADAPTIVE BIOTECHNOLOGIES CORP. | 3.440 USD |
-0.010
-0.29%
|
+32.31% | -29.80% | NMS | May 24, 2024 20:00:00.135 |
| US0008991046 | ADMA BIOLOGICS INC COM USD0.0001 | 9.560 USD |
+0.090
+0.95%
|
+47.99% | +111.50% | NMS | May 24, 2024 20:00:00.404 |
| US00847X1046 | AGIOS PHARMACEUTICALS INC | 31.500 USD |
-1.190
-3.64%
|
-0.54% | +41.45% | NMS | May 24, 2024 20:00:00.384 |
| US00973Y1082 | AKERO THERAPEUTICS INC. | 18.320 USD |
-0.590
-3.12%
|
-9.58% | -21.54% | NMS | May 24, 2024 20:00:00.135 |
| US0144421072 | ALECTOR INC COM USD0.0001 | 4.990 USD |
-0.270
-5.13%
|
-4.95% | -37.47% | NMS | May 24, 2024 20:00:00.371 |
| IE00B56GVS15 | ALKERMES PLC | 24.020 USD |
+0.020
+0.08%
|
-2.56% | -13.41% | NMS | May 24, 2024 20:00:00.295 |
| US0197701065 | ALLOGENE THERAPEUTICS INC COM USD0.001 | 2.520 USD |
-0.020
-0.79%
|
-17.11% | -21.50% | NMS | May 24, 2024 20:00:00.077 |
| US02043Q1076 | ALNYLAM PHARMACEUTICALS INC | 147.790 USD |
-1.590
-1.06%
|
+2.77% | -22.79% | NMS | May 24, 2024 20:00:00.023 |
| US00166B1052 | ALX ONCOLOGY HLDGS INC COM USD0.001 | 13.170 USD |
-1.520
-10.35%
|
-18.80% | -11.55% | NMS | May 24, 2024 20:00:00.394 |
| US0231112063 | AMARIN CORP PLC ADR | 0.848 USD |
+0.003
+0.38%
|
-3.54% | -2.59% | NMS | May 24, 2024 20:00:00.218 |
| US0311621009 | AMGEN INC. | 305.840 USD |
-0.660
-0.22%
|
+12.03% | +6.19% | NMS | May 24, 2024 20:00:00.243 |
| US03152W1099 | AMICUS THERAPEUTICS INC. | 9.660 USD |
+0.190
+2.01%
|
-8.35% | -31.92% | NMS | May 24, 2024 20:00:00.079 |
| US03209R1032 | AMPHASTAR PHARMACEUTICALS INC. | 43.260 USD |
-0.090
-0.21%
|
+5.51% | -30.06% | NMS | May 24, 2024 20:00:00.225 |
| US03237H1014 | AMYLYX PHARMACEUTICALS INC COM USD0.0001 | 1.730 USD |
-0.050
-2.81%
|
-7.98% | -88.25% | NMS | May 24, 2024 20:00:00.339 |
| US0327241065 | ANAPTYSBIO INC | 23.910 USD |
-1.050
-4.21%
|
+24.08% | +11.62% | NMS | May 24, 2024 20:00:00.028 |
| US0327973006 | ANAVEX LIFE SCIENCES CORP | 4.000 USD |
-0.170
-4.08%
|
+17.30% | -57.04% | NMS | May 24, 2024 20:00:00.044 |
| US00182C1036 | ANI PHARMACEUTICALS INC. | 61.320 USD |
+0.960
+1.59%
|
-6.28% | +11.21% | NMS | May 24, 2024 20:00:00.000 |