Index SWITZERLAND SMI MID
| Price3,167.31 CHF | Change-18.943 (-0.59%) | High3,201.29 CHF | Low3,166.98 CHF | Last updateJul 07, 2026 14:44:42.009 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3,167.306
Last update
Jul 07, 2026 14:44:42.009
Change(1D)
-18.943 (-0.59%)
Previous close
3,186.249
Open
3,176.800
High
3,201.287
Low
3,166.979
Volume (pieces)
-
ISIN
CH0019399838
WKN
-
Currency
CHF
Type
Index
Stock exchange
SWI
Country
Switzerland
Type of index
-
Change(1D)
-0.59%
1 week
+0.50%
1 month
+6.43%
1 year
+12.90%
3 years
+21.92%
5 years
-6.08%
Current year
+7.07%
High 52 weeks
3,210.977
Low 52 weeks
2,747.694
Vola 1 week
11.18%
Vola 1 Month
10.92%
Vola 3 Months
14.07%
Vola 6 Months
14.26%
Vola 1 Year
12.52%
Vola 3 Years
12.74%
| Top | Last | Diff. |
|---|---|---|
| SWISSQUOTE GROUP HOLDING LTD | 41.780 CHF | +3.98% |
| ADECCO GROUP AG | 16.500 CHF | +2.17% |
| JULIUS BAER GRUPPE AG | 74.420 CHF | +1.95% |
| TEMENOS GROUP AG | 70.550 CHF | +1.36% |
| CLARIANT AG | 7.340 CHF | +0.75% |
| Flop | Last | Diff. |
|---|---|---|
| SANDOZ GROUP AG CHF0.05 | 70.640 CHF | -2.35% |
| VAT GROUP AG | 692.800 CHF | -2.34% |
| ROCHE HOLDING AG | 338.200 CHF | -2.31% |
| SIG GROUP AG | 14.280 CHF | -2.12% |
| BELIMO HOLDING AG | 880.500 CHF | -1.89% |
SWITZERLAND SMI MID Index composition
1 to 25 from 28 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| CH1169360919 | ACCELLERON INDUSTRIES AG CHF0.01 | 83.600 CHF |
+0.450
+0.54%
|
+6.97% | +35.82% | SWX | Jul 06, 2026 15:30:32.504 |
| CH0012138605 | ADECCO GROUP AG | 16.500 CHF |
+0.350
+2.17%
|
-0.36% | -28.63% | SWX | Jul 06, 2026 15:30:32.457 |
| CH0023405456 | AVOLTA AG | 54.350 CHF |
-0.450
-0.82%
|
+15.64% | +15.29% | SWX | Jul 06, 2026 15:30:32.424 |
| CH0009002962 | BARRY CALLEBAUT AG | 1,156.000 CHF |
-19.000
-1.62%
|
+1.67% | -11.49% | SWX | Jul 06, 2026 15:30:32.057 |
| CH1101098163 | BELIMO HOLDING AG | 880.500 CHF |
-17.000
-1.89%
|
-2.44% | +12.74% | SWX | Jul 06, 2026 15:30:32.475 |
| CH0010570759 | CHOCOLADEF. LINDT & SPRUENGLI AG | 96,800.000 CHF |
-1,500.000
-1.53%
|
+1.26% | -16.84% | SWX | Jul 06, 2026 15:30:32.403 |
| CH0010570767 | CHOCOLADEFABRIKEN LINDT & SPRUENGLI AG | 9,510.000 CHF |
-125.000
-1.30%
|
+2.76% | -17.95% | SWX | Jul 06, 2026 15:30:32.595 |
| CH0012142631 | CLARIANT AG | 7.340 CHF |
+0.055
+0.75%
|
+0.48% | +2.51% | SWX | Jul 06, 2026 15:30:32.462 |
| CH0016440353 | EMS-CHEMIE HOLDING AG | 691.000 CHF |
-7.000
-1.00%
|
-0.65% | +25.75% | SWX | Jul 06, 2026 15:30:32.583 |
| CH0319416936 | FLUGHAFEN ZÜRICH AG | 253.200 CHF |
-0.800
-0.31%
|
+10.37% | +0.56% | SWX | Jul 06, 2026 15:30:32.326 |
| CH1335392721 | GALDERMA GROUP AG CHF0.01 | 178.350 CHF |
-1.200
-0.67%
|
+10.43% | +10.02% | SWX | Jul 06, 2026 15:30:32.818 |
| CH1169151003 | GEORG FISCHER AG | 44.600 CHF |
-0.520
-1.15%
|
+3.77% | -16.79% | SWX | Jul 06, 2026 15:30:32.490 |
| CH0466642201 | HELVETIA BALOISE HOLDING LTD. | 212.800 CHF |
+1.000
+0.47%
|
+7.42% | +1.72% | SWX | Jul 06, 2026 15:30:32.605 |
| CH0102484968 | JULIUS BAER GRUPPE AG | 74.420 CHF |
+1.420
+1.95%
|
+13.24% | +19.26% | SWX | Jul 06, 2026 15:30:32.750 |
| CH0018294154 | PSP SWISS PROPERTY AG | 143.000 CHF |
-0.500
-0.35%
|
+1.13% | -0.35% | SWX | Jul 06, 2026 15:30:32.244 |
| CH0012032113 | ROCHE HOLDING AG | 338.200 CHF |
-8.000
-2.31%
|
+1.81% | +0.89% | SWX | Jul 06, 2026 15:30:32.078 |
| CH1243598427 | SANDOZ GROUP AG CHF0.05 | 70.640 CHF |
-1.700
-2.35%
|
+9.69% | +22.13% | SWX | Jul 06, 2026 15:30:32.811 |
| CH0024638212 | SCHINDLER HOLDING AG | 261.500 CHF |
-0.500
-0.19%
|
+2.35% | -7.10% | SWX | Jul 06, 2026 15:30:32.550 |
| CH0024638196 | SCHINDLER HOLDING AG | 270.400 CHF |
-1.000
-0.37%
|
+2.04% | -9.63% | SWX | Jul 06, 2026 15:30:32.623 |
| CH1256740924 | SGS SA | 95.020 CHF |
-0.280
-0.29%
|
+6.22% | +4.58% | SWX | Jul 06, 2026 15:30:32.804 |
| CH0435377954 | SIG GROUP AG | 14.280 CHF |
-0.310
-2.12%
|
+17.63% | +25.93% | SWX | Jul 06, 2026 15:30:32.415 |
| CH1175448666 | STRAUMANN HOLDING AG | 108.350 CHF |
+0.700
+0.65%
|
+15.29% | +15.93% | SWX | Jul 06, 2026 15:30:32.800 |
| CH0012255151 | SWATCH GROUP AG, THE | 196.600 CHF |
-0.400
-0.20%
|
-3.30% | +16.85% | SWX | Jul 06, 2026 15:30:32.468 |
| CH0008038389 | SWISS PRIME SITE | 130.200 CHF |
-1.700
-1.29%
|
+2.76% | +5.68% | SWX | Jul 06, 2026 15:30:32.226 |
| CH1548235246 | SWISSQUOTE GROUP HOLDING LTD | 41.780 CHF |
+1.600
+3.98%
|
+9.37% | -14.21% | SWX | Jul 06, 2026 15:30:32.542 |