Index SWITZERLAND SMI MID
| Price2,949.33 CHF | Change-3.455 (-0.12%) | High2,952.24 CHF | Low2,908.18 CHF | Last updateApr 02, 2026 20:06:00.010 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2,949.333
Last update
Apr 02, 2026 20:06:00.010
Change(1D)
-3.455 (-0.12%)
Previous close
2,952.788
Open
2,917.940
High
2,952.237
Low
2,908.183
Volume (pieces)
-
ISIN
CH0019399838
WKN
-
Currency
CHF
Type
Index
Stock exchange
SWI
Country
Switzerland
Type of index
-
Change(1D)
-0.12%
1 week
+2.04%
1 month
-5.46%
1 year
+9.82%
3 years
+7.48%
5 years
-6.40%
Current year
-0.89%
High 52 weeks
3,178.765
Low 52 weeks
2,290.204
Vola 1 week
12.16%
Vola 1 Month
16.77%
Vola 3 Months
14.03%
Vola 6 Months
12.34%
Vola 1 Year
14.44%
Vola 3 Years
12.61%
| Top | Last | Diff. |
|---|---|---|
| TEMENOS GROUP AG | 71.850 CHF | +2.64% |
| SGS SA | 84.080 CHF | +1.82% |
| AVOLTA AG | 49.640 CHF | +1.43% |
| SWISS PRIME SITE | 138.400 CHF | +1.10% |
| EMS-CHEMIE HOLDING AG | 633.500 CHF | +0.80% |
| Flop | Last | Diff. |
|---|---|---|
| SIG GROUP AG | 11.630 CHF | -3.80% |
| BELIMO HOLDING AG | 647.500 CHF | -2.04% |
| SWISSQUOTE GROUP HOLDING LTD | 392.000 CHF | -1.41% |
| VAT GROUP AG | 489.400 CHF | -1.27% |
| TECAN GROUP AG CHF0.10 (REGD) | 135.400 CHF | -1.02% |
SWITZERLAND SMI MID Index composition
1 to 25 from 28 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| CH1169360919 | ACCELLERON INDUSTRIES AG CHF0.01 | 74.300 CHF |
-0.700
-0.93%
|
+1.36% | +20.71% | SWX | Apr 02, 2026 15:30:30.794 |
| CH0012138605 | ADECCO GROUP AG | 18.920 CHF |
-0.080
-0.42%
|
-9.30% | -18.17% | SWX | Apr 02, 2026 15:30:30.729 |
| CH0023405456 | AVOLTA AG | 49.640 CHF |
+0.700
+1.43%
|
+4.64% | +5.30% | SWX | Apr 02, 2026 15:30:30.684 |
| CH0009002962 | BARRY CALLEBAUT AG | 1,373.000 CHF |
+6.000
+0.44%
|
-1.58% | +5.13% | SWX | Apr 02, 2026 15:30:30.465 |
| CH1101098163 | BELIMO HOLDING AG | 647.500 CHF |
-13.500
-2.04%
|
-15.14% | -17.09% | SWX | Apr 02, 2026 15:30:30.756 |
| CH0010570759 | CHOCOLADEF. LINDT & SPRUENGLI AG | 112,800.000 CHF |
-200.000
-0.18%
|
-10.19% | -3.09% | SWX | Apr 02, 2026 15:30:30.661 |
| CH0010570767 | CHOCOLADEFABRIKEN LINDT & SPRUENGLI AG | 11,120.000 CHF |
+80.000
+0.72%
|
-11.75% | -4.06% | SWX | Apr 02, 2026 15:30:30.051 |
| CH0012142631 | CLARIANT AG | 7.800 CHF |
+0.010
+0.13%
|
-3.47% | +8.94% | SWX | Apr 02, 2026 15:30:30.737 |
| CH0016440353 | EMS-CHEMIE HOLDING AG | 633.500 CHF |
+5.000
+0.80%
|
+0.64% | +15.29% | SWX | Apr 02, 2026 15:30:30.907 |
| CH0319416936 | FLUGHAFEN ZÜRICH AG | 253.800 CHF |
+1.000
+0.40%
|
-0.63% | +0.79% | SWX | Apr 02, 2026 15:30:30.618 |
| CH1335392721 | GALDERMA GROUP AG CHF0.01 | 156.500 CHF |
+0.100
+0.06%
|
+6.03% | -3.45% | SWX | Apr 02, 2026 15:30:30.392 |
| CH1169151003 | GEORG FISCHER AG | 41.020 CHF |
-0.240
-0.58%
|
-13.50% | -23.47% | SWX | Apr 02, 2026 15:30:30.780 |
| CH0466642201 | HELVETIA BALOISE HOLDING LTD. | 209.200 CHF |
+1.200
+0.58%
|
+5.92% | 0.00% | SWX | Apr 02, 2026 15:30:30.065 |
| CH0102484968 | JULIUS BAER GRUPPE AG | 59.740 CHF |
-0.440
-0.73%
|
-7.29% | -4.26% | SWX | Apr 02, 2026 15:30:30.287 |
| CH0018294154 | PSP SWISS PROPERTY AG | 161.500 CHF |
+0.600
+0.37%
|
-2.83% | +12.54% | SWX | Apr 02, 2026 15:30:30.587 |
| CH0012032113 | ROCHE HOLDING AG | 332.000 CHF |
+2.400
+0.73%
|
-11.04% | -0.95% | SWX | Apr 02, 2026 15:30:30.494 |
| CH1243598427 | SANDOZ GROUP AG CHF0.05 | 64.000 CHF |
-0.080
-0.12%
|
-5.33% | +10.65% | SWX | Apr 02, 2026 15:30:30.381 |
| CH0024638212 | SCHINDLER HOLDING AG | 250.500 CHF |
-1.000
-0.40%
|
-10.85% | -11.01% | SWX | Apr 02, 2026 15:30:30.869 |
| CH0024638196 | SCHINDLER HOLDING AG | 261.000 CHF |
-0.800
-0.31%
|
-11.53% | -12.77% | SWX | Apr 02, 2026 15:30:30.094 |
| CH1256740924 | SGS SA | 84.080 CHF |
+1.500
+1.82%
|
-12.94% | -7.46% | SWX | Apr 02, 2026 15:30:30.374 |
| CH0435377954 | SIG GROUP AG | 11.630 CHF |
-0.460
-3.80%
|
-4.44% | +2.56% | SWX | Apr 02, 2026 15:30:30.672 |
| CH1175448666 | STRAUMANN HOLDING AG | 83.460 CHF |
+0.220
+0.26%
|
-6.94% | -10.70% | SWX | Apr 02, 2026 15:30:30.364 |
| CH0012255151 | SWATCH GROUP AG, THE | 176.450 CHF |
-0.300
-0.17%
|
-4.08% | +4.87% | SWX | Apr 02, 2026 15:30:30.749 |
| CH0008038389 | SWISS PRIME SITE | 138.400 CHF |
+1.500
+1.10%
|
-4.35% | +12.34% | SWX | Apr 02, 2026 15:30:30.560 |
| CH0010675863 | SWISSQUOTE GROUP HOLDING LTD | 392.000 CHF |
-5.600
-1.41%
|
-7.33% | -19.51% | SWX | Apr 02, 2026 15:30:30.478 |