Index SWITZERLAND SMI MID
| Price2,922.80 CHF | Change-0.390 (-0.01%) | High2,930.50 CHF | Low2,917.42 CHF | Last updateDec 05, 2025 15:40:53.054 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2,922.800
Last update
Dec 05, 2025 15:40:53.054
Change(1D)
-0.390 (-0.01%)
Previous close
2,923.190
Open
2,925.202
High
2,930.505
Low
2,917.423
Volume (pieces)
-
ISIN
CH0019399838
WKN
-
Currency
CHF
Type
Index
Stock exchange
SWI
Country
Switzerland
Type of index
-
Change(1D)
-0.01%
1 week
+0.53%
1 month
+1.93%
1 year
+11.09%
3 years
+13.81%
5 years
+5.77%
Current year
+11.62%
High 52 weeks
2,953.771
Low 52 weeks
2,290.204
Vola 1 week
7.23%
Vola 1 Month
11.76%
Vola 3 Months
10.75%
Vola 6 Months
10.53%
Vola 1 Year
13.77%
Vola 3 Years
13.15%
| Top | Last | Diff. |
|---|---|---|
| AVOLTA AG | 47.640 CHF | +5.17% |
| GEORG FISCHER AG | 52.700 CHF | +2.13% |
| ADECCO GROUP AG | 22.640 CHF | +1.98% |
| CHOCOLADEF. LINDT & SPRUENGLI AG | 119,600.000 CHF | +1.53% |
| CHOCOLADEFABRIKEN LINDT & SPRUENGLI AG | 11,810.000 CHF | +1.46% |
| Flop | Last | Diff. |
|---|---|---|
| TECAN GROUP AG CHF0.10 (REGD) | 133.700 CHF | -1.40% |
| SANDOZ GROUP AG CHF0.05 | 57.020 CHF | -0.49% |
| ROCHE HOLDING AG | 322.800 CHF | -0.37% |
| FLUGHAFEN ZÜRICH AG | 239.800 CHF | -0.33% |
| PSP SWISS PROPERTY AG | 141.300 CHF | -0.21% |
SWITZERLAND SMI MID Index composition
1 to 25 from 32 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| CH1169360919 | ACCELLERON INDUSTRIES AG CHF0.01 | 63.200 CHF |
+0.750
+1.20%
|
-2.17% | +35.33% | SWX | Dec 04, 2025 16:30:22.363 |
| CH0012138605 | ADECCO GROUP AG | 22.640 CHF |
+0.440
+1.98%
|
+1.80% | +1.25% | SWX | Dec 04, 2025 16:30:22.317 |
| CH0023405456 | AVOLTA AG | 47.640 CHF |
+2.340
+5.17%
|
+11.73% | +31.10% | SWX | Dec 04, 2025 16:30:22.270 |
| CH0012410517 | BALOISE HOLDING AG | 203.200 CHF |
+1.200
+0.59%
|
+0.79% | +23.83% | SWX | Dec 04, 2025 16:30:22.250 |
| CH0009002962 | BARRY CALLEBAUT AG | 1,236.000 CHF |
+16.000
+1.31%
|
+22.62% | +2.66% | SWX | Dec 04, 2025 16:30:22.043 |
| CH1101098163 | BELIMO HOLDING AG | 776.500 CHF |
-1.500
-0.19%
|
-6.33% | +29.52% | SWX | Dec 04, 2025 16:30:22.331 |
| CH0130293662 | BKW AG | 167.700 CHF |
+1.500
+0.90%
|
-5.95% | +11.65% | SWX | Dec 04, 2025 16:30:22.095 |
| CH0010570759 | CHOCOLADEF. LINDT & SPRUENGLI AG | 119,600.000 CHF |
+1,800.000
+1.53%
|
-3.86% | +19.60% | SWX | Dec 04, 2025 16:30:22.236 |
| CH0010570767 | CHOCOLADEFABRIKEN LINDT & SPRUENGLI AG | 11,810.000 CHF |
+170.000
+1.46%
|
-5.14% | +17.28% | SWX | Dec 04, 2025 16:30:22.516 |
| CH0012142631 | CLARIANT AG | 7.235 CHF |
+0.035
+0.49%
|
+4.25% | -28.30% | SWX | Dec 04, 2025 16:30:22.323 |
| CH0016440353 | EMS-CHEMIE HOLDING AG | 548.500 CHF |
+4.500
+0.83%
|
+3.00% | -10.30% | SWX | Dec 04, 2025 16:30:22.464 |
| CH0319416936 | FLUGHAFEN ZÜRICH AG | 239.800 CHF |
-0.800
-0.33%
|
-0.50% | +10.20% | SWX | Dec 04, 2025 16:30:22.189 |
| CH1335392721 | GALDERMA GROUP AG CHF0.01 | 163.700 CHF |
+0.500
+0.31%
|
+6.78% | +62.66% | SWX | Dec 04, 2025 16:30:22.797 |
| CH0360674466 | GALENICA AG CHF0.1 | 92.000 CHF |
+0.250
+0.27%
|
+5.14% | +23.74% | SWX | Dec 04, 2025 16:30:22.206 |
| CH1169151003 | GEORG FISCHER AG | 52.700 CHF |
+1.100
+2.13%
|
-6.39% | -23.23% | SWX | Dec 04, 2025 16:30:22.353 |
| CH0466642201 | HELVETIA HOLDING AG | 201.600 CHF |
+1.400
+0.70%
|
+0.50% | +34.94% | SWX | Dec 04, 2025 16:30:22.281 |
| CH0102484968 | JULIUS BAER GRUPPE AG | 57.160 CHF |
+0.680
+1.20%
|
+6.40% | -2.56% | SWX | Dec 04, 2025 16:30:22.748 |
| CH0018294154 | PSP SWISS PROPERTY AG | 141.300 CHF |
-0.300
-0.21%
|
+1.00% | +9.62% | SWX | Dec 04, 2025 16:30:22.162 |
| CH0012032113 | ROCHE HOLDING AG | 322.800 CHF |
-1.200
-0.37%
|
+16.37% | +19.29% | SWX | Dec 04, 2025 16:30:22.075 |
| CH1243598427 | SANDOZ GROUP AG CHF0.05 | 57.020 CHF |
-0.280
-0.49%
|
+3.71% | +53.40% | SWX | Dec 04, 2025 16:30:22.792 |
| CH0024638212 | SCHINDLER HOLDING AG | 274.000 CHF |
+1.500
+0.55%
|
+1.67% | +10.71% | SWX | Dec 04, 2025 16:30:22.428 |
| CH0024638196 | SCHINDLER HOLDING AG | 288.400 CHF |
+0.800
+0.28%
|
+1.69% | +15.18% | SWX | Dec 04, 2025 16:30:22.547 |
| CH1256740924 | SGS SA | 91.100 CHF |
+0.700
+0.77%
|
-0.76% | +0.24% | SWX | Dec 04, 2025 16:30:22.788 |
| CH0435377954 | SIG GROUP AG | 9.385 CHF |
+0.115
+1.24%
|
+10.87% | -47.51% | SWX | Dec 04, 2025 16:30:22.257 |
| CH0012549785 | SONOVA HOLDING AG | 200.200 CHF |
+1.900
+0.96%
|
-7.19% | -32.43% | SWX | Dec 04, 2025 16:30:22.532 |