Index SWITZERLAND SMI MID
| Price2,576.07 CHF | Change-8.394 (-0.32%) | High2,592.87 CHF | Low2,573.64 CHF | Last updateJun 28, 2024 20:06:00.003 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2,576.069
Last update
Jun 28, 2024 20:06:00.003
Change(1D)
-8.394 (-0.32%)
Previous close
2,584.463
Open
2,591.857
High
2,592.873
Low
2,573.640
Volume (pieces)
-
ISIN
CH0019399838
WKN
-
Currency
CHF
Type
Index
Stock exchange
SWI
Country
Switzerland
Type of index
-
Change(1D)
-0.32%
1 week
-0.93%
1 month
-2.62%
1 year
-3.38%
3 years
-23.61%
5 years
+1.39%
Current year
+0.43%
High 52 weeks
2,750.191
Low 52 weeks
2,317.654
Vola 1 week
5.53%
Vola 1 Month
9.31%
Vola 3 Months
9.49%
Vola 6 Months
9.93%
Vola 1 Year
11.41%
Vola 3 Years
16.93%
| Top | Last | Diff. |
|---|---|---|
| MEYER BURGER TECHNOLOGY AG | 0.011 CHF | +2.80% |
| AMS-OSRAM AG | 1.244 CHF | +1.88% |
| BALOISE HOLDING AG | 158.200 CHF | +1.02% |
| TEMENOS GROUP AG | 62.000 CHF | +0.81% |
| HELVETIA HOLDING AG | 121.500 CHF | +0.75% |
| Flop | Last | Diff. |
|---|---|---|
| STRAUMANN HOLDING AG | 111.300 CHF | -2.07% |
| SWATCH GROUP AG, THE | 184.050 CHF | -1.87% |
| AVOLTA AG | 34.900 CHF | -1.36% |
| GALENICA AG CHF0.1 | 73.550 CHF | -1.08% |
| JULIUS BAER GRUPPE AG | 50.200 CHF | -1.06% |
SWITZERLAND SMI MID Index composition
1 to 25 from 30 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| CH0012138605 | ADECCO GROUP AG | 29.820 CHF |
-0.020
-0.07%
|
-15.28% | -27.74% | SWX | Jun 28, 2024 15:30:02.484 |
| AT0000A18XM4 | AMS-OSRAM AG | 1.244 CHF |
+0.023
+1.88%
|
-11.74% | -41.13% | SWX | Jun 28, 2024 15:30:02.481 |
| CH0023405456 | AVOLTA AG | 34.900 CHF |
-0.480
-1.36%
|
-1.80% | +5.50% | SWX | Jun 28, 2024 15:30:02.461 |
| CH0012410517 | BALOISE HOLDING AG | 158.200 CHF |
+1.600
+1.02%
|
+2.79% | +20.03% | SWX | Jun 28, 2024 15:30:02.454 |
| CH0009002962 | BARRY CALLEBAUT AG | 1,464.000 CHF |
+8.000
+0.55%
|
-8.90% | +3.17% | SWX | Jun 28, 2024 15:30:02.288 |
| CH1101098163 | BELIMO HOLDING AG | 450.600 CHF |
-4.800
-1.05%
|
+3.35% | -2.85% | SWX | Jun 28, 2024 15:30:02.490 |
| CH0130293662 | BKW AG | 143.300 CHF |
-0.500
-0.35%
|
+0.07% | -4.15% | SWX | Jun 28, 2024 15:30:02.321 |
| CH0010570759 | CHOCOLADEF. LINDT & SPRUENGLI AG | 103,800.000 CHF |
-200.000
-0.19%
|
-3.35% | +1.76% | SWX | Jun 28, 2024 15:30:02.448 |
| CH0010570767 | CHOCOLADEFABRIKEN LINDT & SPRUENGLI AG | 10,490.000 CHF |
+60.000
+0.58%
|
-1.32% | +3.96% | SWX | Jun 28, 2024 15:30:02.009 |
| CH0012142631 | CLARIANT AG | 14.140 CHF |
-0.020
-0.14%
|
-4.01% | +13.85% | SWX | Jun 28, 2024 15:30:02.488 |
| CH0016440353 | EMS-CHEMIE HOLDING AG | 736.500 CHF |
-4.000
-0.54%
|
-1.27% | +8.15% | SWX | Jun 28, 2024 15:30:02.639 |
| CH0319416936 | FLUGHAFEN ZÜRICH AG | 198.700 CHF |
+1.000
+0.51%
|
+5.47% | +13.15% | SWX | Jun 28, 2024 15:30:02.417 |
| CH0360674466 | GALENICA AG CHF0.1 | 73.550 CHF |
-0.800
-1.08%
|
-0.14% | +1.10% | SWX | Jun 28, 2024 15:30:02.428 |
| CH1169151003 | GEORG FISCHER AG | 60.250 CHF |
-0.450
-0.74%
|
-14.78% | -1.39% | SWX | Jun 28, 2024 15:30:02.499 |
| CH0466642201 | HELVETIA HOLDING AG | 121.500 CHF |
+0.900
+0.75%
|
+0.08% | +4.83% | SWX | Jun 28, 2024 15:30:02.466 |
| CH0102484968 | JULIUS BAER GRUPPE AG | 50.200 CHF |
-0.540
-1.06%
|
-7.11% | +6.47% | SWX | Jun 28, 2024 15:30:02.178 |
| CH0108503795 | MEYER BURGER TECHNOLOGY AG | 0.011 CHF |
0.000
+2.80%
|
-4.35% | -85.03% | SWX | Jun 28, 2024 15:30:02.635 |
| CH0018294154 | PSP SWISS PROPERTY AG | 115.300 CHF |
+0.700
+0.61%
|
+2.22% | -1.96% | SWX | Jun 28, 2024 15:30:02.387 |
| CH0012032113 | ROCHE HOLDING AG | 273.800 CHF |
-1.600
-0.58%
|
+8.65% | +4.74% | SWX | Jun 28, 2024 15:30:02.011 |
| CH1243598427 | SANDOZ GROUP AG CHF0.05 | 32.540 CHF |
-0.320
-0.97%
|
+0.77% | +20.25% | SWX | Jun 28, 2024 15:30:02.261 |
| CH0024638212 | SCHINDLER HOLDING AG | 224.000 CHF |
+1.500
+0.67%
|
-3.66% | +12.28% | SWX | Jun 28, 2024 15:30:02.616 |
| CH0024638196 | SCHINDLER HOLDING AG | 225.800 CHF |
+0.200
+0.09%
|
-5.13% | +7.37% | SWX | Jun 28, 2024 15:30:02.039 |
| CH1256740924 | SGS SA | 80.000 CHF |
-0.280
-0.35%
|
-6.08% | +10.28% | SWX | Jun 28, 2024 15:30:02.255 |
| CH0435377954 | SIG GROUP AG | 16.450 CHF |
-0.060
-0.36%
|
-13.74% | -14.99% | SWX | Jun 28, 2024 15:30:02.017 |
| CH1175448666 | STRAUMANN HOLDING AG | 111.300 CHF |
-2.350
-2.07%
|
-4.87% | -17.92% | SWX | Jun 28, 2024 15:30:02.251 |