Index SWITZERLAND SMI MID
| Price3,158.54 CHF | Change-4.172 (-0.13%) | High3,168.87 CHF | Low3,151.90 CHF | Last updateOct 22, 2026 20:06:00.027 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3,158.542
Last update
Oct 22, 2026 20:06:00.027
Change(1D)
-4.172 (-0.13%)
Previous close
3,162.714
Open
3,155.163
High
3,168.869
Low
3,151.903
Volume (pieces)
-
ISIN
CH0019399838
WKN
-
Currency
CHF
Type
Index
Stock exchange
SWI
Country
Switzerland
Type of index
-
Change(1D)
-0.13%
1 week
+0.83%
1 month
+0.66%
1 year
+11.59%
3 years
+33.58%
5 years
-5.83%
Current year
+6.14%
High 52 weeks
3,239.348
Low 52 weeks
2,756.624
Vola 1 week
6.51%
Vola 1 Month
11.14%
Vola 3 Months
10.44%
Vola 6 Months
10.99%
Vola 1 Year
12.46%
Vola 3 Years
12.58%
| Top | Last | Diff. |
|---|---|---|
| SCHINDLER HOLDING AG | 286.500 CHF | +8.73% |
| SCHINDLER HOLDING AG | 292.800 CHF | +8.52% |
| GALDERMA GROUP AG CHF0.01 | 186.700 CHF | +7.14% |
| TECAN GROUP AG CHF0.10 (REGD) | 251.200 CHF | +2.20% |
| STRAUMANN HOLDING AG | 96.960 CHF | +1.42% |
| Flop | Last | Diff. |
|---|---|---|
| BELIMO HOLDING AG | 738.500 CHF | -6.10% |
| VAT GROUP AG | 570.000 CHF | -5.94% |
| ACCELLERON INDUSTRIES AG CHF0.01 | 64.600 CHF | -5.00% |
| GEORG FISCHER AG | 56.800 CHF | -2.66% |
| SWATCH GROUP AG, THE | 178.600 CHF | -2.54% |
SWITZERLAND SMI MID Index composition
1 to 25 from 28 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| CH1169360919 | ACCELLERON INDUSTRIES AG CHF0.01 | 64.600 CHF |
-3.400
-5.00%
|
-17.65% | +4.96% | SWX | Oct 22, 2026 15:30:57.365 |
| CH0012138605 | ADECCO GROUP AG | 22.620 CHF |
-0.420
-1.82%
|
-5.04% | -2.16% | SWX | Oct 22, 2026 15:30:57.318 |
| CH0023405456 | AVOLTA AG | 44.580 CHF |
-0.760
-1.68%
|
+2.25% | -5.43% | SWX | Oct 22, 2026 15:30:57.263 |
| CH0009002962 | BARRY CALLEBAUT AG | 1,171.000 CHF |
+6.000
+0.52%
|
+2.63% | -10.34% | SWX | Oct 22, 2026 15:30:57.040 |
| CH1101098163 | BELIMO HOLDING AG | 738.500 CHF |
-48.000
-6.10%
|
-11.82% | -5.44% | SWX | Oct 22, 2026 15:30:57.337 |
| CH0010570759 | CHOCOLADEF. LINDT & SPRUENGLI AG | 86,900.000 CHF |
+600.000
+0.70%
|
-3.34% | -25.34% | SWX | Oct 22, 2026 15:30:57.248 |
| CH0010570767 | CHOCOLADEFABRIKEN LINDT & SPRUENGLI AG | 8,405.000 CHF |
+25.000
+0.30%
|
-2.83% | -27.48% | SWX | Oct 22, 2026 15:30:57.457 |
| CH0012142631 | CLARIANT AG | 10.250 CHF |
-0.010
-0.10%
|
-4.12% | +43.16% | SWX | Oct 22, 2026 15:30:57.330 |
| CH0016440353 | EMS-CHEMIE HOLDING AG | 883.500 CHF |
-12.000
-1.34%
|
+5.43% | +60.78% | SWX | Oct 22, 2026 15:30:57.446 |
| CH0319416936 | FLUGHAFEN ZÜRICH AG | 196.900 CHF |
-0.600
-0.30%
|
-4.32% | -21.80% | SWX | Oct 22, 2026 15:30:57.118 |
| CH1335392721 | GALDERMA GROUP AG CHF0.01 | 186.700 CHF |
+12.450
+7.14%
|
+13.98% | +15.18% | SWX | Oct 22, 2026 15:30:57.605 |
| CH1169151003 | GEORG FISCHER AG | 56.800 CHF |
-1.550
-2.66%
|
-2.74% | +5.97% | SWX | Oct 22, 2026 15:30:57.360 |
| CH0466642201 | HELVETIA BALOISE HOLDING LTD. | 217.200 CHF |
-0.200
-0.09%
|
-1.09% | +3.82% | SWX | Oct 22, 2026 15:30:57.464 |
| CH0102484968 | JULIUS BAER GRUPPE AG | 68.300 CHF |
-1.560
-2.23%
|
-4.77% | +9.46% | SWX | Oct 22, 2026 15:30:57.544 |
| CH0018294154 | PSP SWISS PROPERTY AG | 150.000 CHF |
+1.500
+1.01%
|
+1.08% | +4.53% | SWX | Oct 22, 2026 15:30:57.106 |
| CH0012032113 | ROCHE HOLDING AG | 398.000 CHF |
+0.800
+0.20%
|
+6.08% | +18.74% | SWX | Oct 22, 2026 15:30:57.064 |
| CH1243598427 | SANDOZ GROUP AG CHF0.05 | 79.000 CHF |
+0.520
+0.66%
|
+11.64% | +36.58% | SWX | Oct 22, 2026 15:30:57.600 |
| CH0024638212 | SCHINDLER HOLDING AG | 286.500 CHF |
+23.000
+8.73%
|
+11.48% | +1.78% | SWX | Oct 22, 2026 15:30:57.425 |
| CH0024638196 | SCHINDLER HOLDING AG | 292.800 CHF |
+23.000
+8.52%
|
+11.50% | -2.14% | SWX | Oct 22, 2026 15:30:57.478 |
| CH1256740924 | SGS SA | 100.900 CHF |
+0.450
+0.45%
|
+5.74% | +11.05% | SWX | Oct 22, 2026 15:30:57.594 |
| CH0435377954 | SIG GROUP AG | 13.640 CHF |
-0.150
-1.09%
|
+1.26% | +20.28% | SWX | Oct 22, 2026 15:30:57.255 |
| CH1175448666 | STRAUMANN HOLDING AG | 96.960 CHF |
+1.360
+1.42%
|
-0.92% | +3.74% | SWX | Oct 22, 2026 15:30:57.588 |
| CH0012255151 | SWATCH GROUP AG, THE | 178.600 CHF |
-4.650
-2.54%
|
+1.13% | +6.15% | SWX | Oct 22, 2026 15:30:57.335 |
| CH0008038389 | SWISS PRIME SITE | 125.500 CHF |
+0.400
+0.32%
|
-0.40% | +1.87% | SWX | Oct 22, 2026 15:30:57.093 |
| CH1548235246 | SWISSQUOTE GROUP HOLDING LTD | 35.520 CHF |
-0.440
-1.22%
|
-11.77% | -27.06% | SWX | Oct 22, 2026 15:30:57.414 |