Index NYSE MKT COMPOSITE INDEX
| Price9,070.17 USD | Change-0.813 (-0.01%) | High9,111.79 USD | Low9,019.23 USD | Last updateMay 21, 2026 20:14:45.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9,070.174
Last update
May 21, 2026 20:14:45.000
Change(1D)
-0.813 (-0.01%)
Previous close
9,070.987
Open
9,070.987
High
9,111.785
Low
9,019.229
Volume (pieces)
207,307,274
ISIN
XC0009697977
WKN
-
Currency
USD
Type
Index
Stock exchange
NYI
Country
USA
Type of index
-
Change(1D)
-0.01%
1 week
-0.51%
1 month
+4.18%
1 year
+75.83%
3 years
+130.32%
5 years
+184.92%
Current year
+32.09%
High 52 weeks
9,303.669
Low 52 weeks
5,083.752
Vola 1 week
17.61%
Vola 1 Month
20.81%
Vola 3 Months
19.43%
Vola 6 Months
24.04%
Vola 1 Year
20.66%
Vola 3 Years
20.57%
| Top | Last | Diff. |
|---|---|---|
| STARFIGHTERS SPACE INC. COM USD0.00001 | 7.310 USD | +41.94% |
| HYLIION HOLDINGS CORP. CLASS A | 5.530 USD | +31.67% |
| KULR TECHNOLOGY GROUP INC COM USD0.0001 (REV SPT) | 4.630 USD | +19.64% |
| BIOMX INC COM USD0.0001 (REV SPT) | 0.830 USD | +12.32% |
| MIXED MARTIAL ARTS GROUP LIMITED COM NPV | 0.550 USD | +12.22% |
| Flop | Last | Diff. |
|---|---|---|
| EASON TECHNOLOGY LTD. SPON. ADR | 0.853 USD | -21.77% |
| BATTALION OIL CORP COM USD0.0001 | 1.795 USD | -9.34% |
| TRIO PETROLEUM CORP COM USD0.0001(POST REV SPLI | 0.353 USD | -8.36% |
| REEDS INC COM USD0.0001 (POST RV SPT) | 1.490 USD | -8.02% |
| VOLATO GROUP INC COM USD0.0001 A (PST REV SP | 0.143 USD | -6.70% |
NYSE MKT COMPOSITE INDEX Index composition
126 to 150 from 280 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US45259L2051 | IMPACT BIOMEDICAL INC COM USD0.01 (PST REV SPT) | 0.530 USD |
-0.002
-0.36%
|
-23.75% | +5.33% | ASE | May 22, 2026 16:29:30.372 |
| CA4530384086 | IMPERIAL OIL LTD. | 132.770 USD |
-1.110
-0.83%
|
+8.13% | +55.12% | ASE | May 22, 2026 16:47:38.492 |
| US4529261087 | INCOME OPPORTUNITY REALTY INVESTORS COM STK USD0.01 | 17.950 USD |
+0.090
+0.50%
|
-0.22% | +2.28% | ASE | May 21, 2026 20:10:00.004 |
| KYG4760X1025 | INDONESIA ENERGY CORP LTD COM USD0.00267 | 3.120 USD |
-0.070
-2.19%
|
-12.12% | +8.87% | ASE | May 22, 2026 16:47:36.294 |
| US45685K1025 | INFUSYSTEM HOLDINGS INC COM STK USD0.0001 | 9.950 USD |
+0.010
+0.10%
|
-3.50% | +10.81% | ASE | May 22, 2026 16:46:48.816 |
| US4579191085 | INNSUITES HOSPITALITY TRUST SBI NPV | 1.450 USD |
+0.020
+1.40%
|
+19.17% | +6.72% | ASE | May 22, 2026 15:45:41.778 |
| CA45826T5098 | INTEGRA RESOURCES CORP | 2.450 USD |
-0.030
-1.22%
|
-17.33% | -38.15% | ASE | May 22, 2026 16:47:49.009 |
| US45825X2045 | INTELLINETICS INC COM USD0.001(PST REV SPLIT) | 6.700 USD |
-0.070
-1.03%
|
- | - | ASE | May 18, 2026 20:10:00.003 |
| CA46050R1029 | INTERNATIONAL TOWER HILL MINES LTD. | 2.415 USD |
-0.065
-2.62%
|
-1.59% | +33.33% | ASE | May 22, 2026 16:47:33.510 |
| US4611471008 | INTEST CORP COM USD0.01 | 18.310 USD |
+0.810
+4.63%
|
+6.97% | +134.27% | ASE | May 22, 2026 16:46:01.161 |
| US46122W3034 | INUVO INC. | 1.620 USD |
+0.070
+4.52%
|
-24.76% | -37.50% | ASE | May 22, 2026 16:43:36.342 |
| US46132E1038 | INVESCO ADVANTAGE MUNICIPAL INC II ADV MUNPCL INC TRUST II USD | 8.715 USD |
-0.005
-0.06%
|
-1.69% | -4.39% | ASE | May 22, 2026 15:50:53.895 |
| CA46500E8678 | ISOENERGY LTD. | 10.670 USD |
+0.040
+0.38%
|
-10.14% | +16.81% | ASE | May 22, 2026 16:44:05.240 |
| US46527C2098 | IT TECH PACKAGING INC. | 0.196 USD |
-0.005
-2.29%
|
+5.18% | -8.09% | ASE | May 22, 2026 16:45:57.648 |
| US46578C1080 | IVANHOE ELECTRIC INC COM USD0.0001 | 11.905 USD |
-0.355
-2.90%
|
-14.74% | -23.28% | ASE | May 22, 2026 16:47:12.368 |
| VGG5146R1073 | JM GROUP LTD ORD USD0.0000625 | 6.610 USD |
0.000
0.00%
|
+40.94% | +10.35% | ASE | Jan 15, 2026 21:15:00.088 |
| US48301N1046 | KAIROS PHARMA LTD COM USD0.001 | 0.535 USD |
-0.018
-3.22%
|
-15.85% | -22.14% | ASE | May 22, 2026 16:40:19.041 |
| US37229T5092 | KARTOON STUDIOS INC. | 0.628 USD |
+0.010
+1.69%
|
-6.03% | -14.28% | ASE | May 22, 2026 16:47:50.237 |
| KYG5304A1022 | KNOREX LTD ORD USD0.0005 CL A | 0.781 USD |
-0.017
-2.13%
|
-41.32% | -48.84% | ASE | May 22, 2026 16:45:04.291 |
| US50125G3074 | KULR TECHNOLOGY GROUP INC COM USD0.0001 (REV SPT) | 4.630 USD |
+0.760
+19.64%
|
+50.00% | +30.74% | ASE | May 22, 2026 16:47:52.707 |
| US50736T1025 | LAIRD SUPERFOOD INC COM USD0.001 | 3.540 USD |
+0.230
+6.95%
|
+8.52% | +49.10% | ASE | May 22, 2026 16:09:53.542 |
| US52474R2076 | LEGACY EDUCATION INC COM USD0.001 | 10.900 USD |
-0.520
-4.55%
|
-10.29% | +12.07% | ASE | May 22, 2026 16:43:55.654 |
| KYG5451A1031 | LEGATO MERGER CORP III USD0.0001 | 11.085 USD |
+0.015
+0.14%
|
+0.36% | +1.75% | ASE | May 22, 2026 16:29:24.958 |
| US50186A1088 | LGL GROUP INC COM USD0.01 | 7.030 USD |
+0.030
+0.43%
|
-3.51% | +21.74% | ASE | May 22, 2026 15:10:05.342 |
| US53566P1093 | LINEAGE CELL THERAPEUTICS INC. | 1.330 USD |
+0.010
+0.76%
|
-19.51% | -20.96% | ASE | May 22, 2026 16:47:41.388 |