Index NYSE MKT COMPOSITE INDEX
| Price9,026.84 USD | Change-43.335 (-0.48%) | High9,106.70 USD | Low9,000.85 USD | Last updateMay 22, 2026 20:14:45.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9,026.840
Last update
May 22, 2026 20:14:45.000
Change(1D)
-43.335 (-0.48%)
Previous close
9,070.174
Open
9,070.174
High
9,106.696
Low
9,000.852
Volume (pieces)
231,045,946
ISIN
XC0009697977
WKN
-
Currency
USD
Type
Index
Stock exchange
NYI
Country
USA
Type of index
-
Change(1D)
-0.48%
1 week
-1.44%
1 month
+2.37%
1 year
+76.03%
3 years
+127.72%
5 years
+183.56%
Current year
+31.46%
High 52 weeks
9,303.669
Low 52 weeks
5,114.349
Vola 1 week
8.64%
Vola 1 Month
20.70%
Vola 3 Months
19.30%
Vola 6 Months
23.96%
Vola 1 Year
20.66%
Vola 3 Years
20.56%
| Top | Last | Diff. |
|---|---|---|
| HYLIION HOLDINGS CORP. CLASS A | 5.990 USD | +42.62% |
| STARFIGHTERS SPACE INC. COM USD0.00001 | 7.200 USD | +39.81% |
| EMERSON RADIO CORP COM USD0.01 | 0.498 USD | +20.26% |
| KULR TECHNOLOGY GROUP INC COM USD0.0001 (REV SPT) | 4.610 USD | +19.12% |
| VOLITIONRX LIMITED COM USD0.001 (R/S) | 3.130 USD | +15.93% |
| Flop | Last | Diff. |
|---|---|---|
| EASON TECHNOLOGY LTD. SPON. ADR | 0.752 USD | -30.96% |
| NFT LTD. | 15.273 USD | -10.16% |
| SACHEM CAPITAL CORP COM USD0.001 | 1.220 USD | -9.63% |
| CALIDI BIOTHERAPEUTICS INC COM USD0.0001 (REV SPT) | 0.176 USD | -8.39% |
| LUDA TECHNOLOGY GROUP LIMITED ORD HKD0.25 | 4.490 USD | -8.18% |
NYSE MKT COMPOSITE INDEX Index composition
126 to 150 from 280 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US45259L2051 | IMPACT BIOMEDICAL INC COM USD0.01 (PST REV SPT) | 0.544 USD |
+0.012
+2.24%
|
-23.75% | +5.33% | ASE | May 22, 2026 20:00:00.119 |
| CA4530384086 | IMPERIAL OIL LTD. | 133.190 USD |
-0.690
-0.52%
|
+6.38% | +54.32% | ASE | May 22, 2026 20:00:00.099 |
| US4529261087 | INCOME OPPORTUNITY REALTY INVESTORS COM STK USD0.01 | 17.900 USD |
-0.050
-0.28%
|
-0.89% | +1.99% | ASE | May 22, 2026 20:10:00.003 |
| KYG4760X1025 | INDONESIA ENERGY CORP LTD COM USD0.00267 | 3.240 USD |
+0.050
+1.57%
|
-6.36% | +10.58% | ASE | May 22, 2026 20:00:00.094 |
| US45685K1025 | INFUSYSTEM HOLDINGS INC COM STK USD0.0001 | 9.660 USD |
-0.280
-2.82%
|
-7.20% | +7.69% | ASE | May 22, 2026 20:00:00.068 |
| US4579191085 | INNSUITES HOSPITALITY TRUST SBI NPV | 1.450 USD |
+0.020
+1.40%
|
+16.00% | +8.22% | ASE | May 22, 2026 20:00:00.098 |
| CA45826T5098 | INTEGRA RESOURCES CORP | 2.410 USD |
-0.070
-2.82%
|
-20.20% | -39.90% | ASE | May 22, 2026 20:00:00.104 |
| US45825X2045 | INTELLINETICS INC COM USD0.001(PST REV SPLIT) | 6.690 USD |
-0.010
-0.15%
|
-7.08% | -16.13% | ASE | May 22, 2026 20:00:00.121 |
| CA46050R1029 | INTERNATIONAL TOWER HILL MINES LTD. | 2.390 USD |
-0.090
-3.63%
|
-1.59% | +33.33% | ASE | May 22, 2026 20:00:00.004 |
| US4611471008 | INTEST CORP COM USD0.01 | 18.740 USD |
+1.240
+7.09%
|
+6.97% | +134.27% | ASE | May 22, 2026 20:00:00.054 |
| US46122W3034 | INUVO INC. | 1.600 USD |
+0.050
+3.23%
|
-24.17% | -35.48% | ASE | May 22, 2026 20:00:00.142 |
| US46132E1038 | INVESCO ADVANTAGE MUNICIPAL INC II ADV MUNPCL INC TRUST II USD | 8.750 USD |
+0.030
+0.34%
|
-0.57% | -4.06% | ASE | May 22, 2026 20:00:00.134 |
| CA46500E8678 | ISOENERGY LTD. | 10.760 USD |
+0.130
+1.22%
|
-10.14% | +16.81% | ASE | May 22, 2026 20:00:00.124 |
| US46527C2098 | IT TECH PACKAGING INC. | 0.198 USD |
-0.003
-1.52%
|
+3.37% | -9.49% | ASE | May 22, 2026 20:10:00.006 |
| US46578C1080 | IVANHOE ELECTRIC INC COM USD0.0001 | 11.800 USD |
-0.460
-3.75%
|
-22.11% | -26.16% | ASE | May 22, 2026 20:00:00.120 |
| VGG5146R1073 | JM GROUP LTD ORD USD0.0000625 | 6.610 USD |
0.000
0.00%
|
+40.94% | +10.35% | ASE | Jan 15, 2026 21:15:00.088 |
| US48301N1046 | KAIROS PHARMA LTD COM USD0.001 | 0.545 USD |
-0.008
-1.41%
|
-15.85% | -22.14% | ASE | May 22, 2026 20:00:00.120 |
| US37229T5092 | KARTOON STUDIOS INC. | 0.634 USD |
+0.017
+2.71%
|
-12.58% | -11.96% | ASE | May 22, 2026 20:00:00.067 |
| KYG5304A1022 | KNOREX LTD ORD USD0.0005 CL A | 0.777 USD |
-0.021
-2.63%
|
-41.32% | -48.84% | ASE | May 22, 2026 20:00:00.132 |
| US50125G3074 | KULR TECHNOLOGY GROUP INC COM USD0.0001 (REV SPT) | 4.610 USD |
+0.740
+19.12%
|
+69.49% | +55.74% | ASE | May 22, 2026 20:00:00.101 |
| US50736T1025 | LAIRD SUPERFOOD INC COM USD0.001 | 3.570 USD |
+0.260
+7.85%
|
+8.52% | +49.10% | ASE | May 22, 2026 20:00:00.093 |
| US52474R2076 | LEGACY EDUCATION INC COM USD0.001 | 11.040 USD |
-0.380
-3.33%
|
-10.29% | +12.07% | ASE | May 22, 2026 20:00:00.121 |
| KYG5451A1031 | LEGATO MERGER CORP III USD0.0001 | 11.080 USD |
+0.010
+0.09%
|
+0.45% | +1.84% | ASE | May 22, 2026 20:10:00.002 |
| US50186A1088 | LGL GROUP INC COM USD0.01 | 7.000 USD |
0.000
0.00%
|
-6.04% | +21.74% | ASE | May 22, 2026 20:00:00.114 |
| US53566P1093 | LINEAGE CELL THERAPEUTICS INC. | 1.300 USD |
-0.020
-1.52%
|
-20.25% | -22.16% | ASE | May 22, 2026 20:00:00.004 |