Index NYSE MKT COMPOSITE INDEX
| Price5,376.55 USD | Change+3.896 (+0.07%) | High5,394.98 USD | Low5,349.64 USD | Last updateNov 22, 2024 21:14:45.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5,376.548
Last update
Nov 22, 2024 21:14:45.000
Change(1D)
+3.896 (+0.07%)
Previous close
5,372.652
Open
5,372.652
High
5,394.981
Low
5,349.640
Volume (pieces)
192,872,395
ISIN
XC0009697977
WKN
-
Currency
USD
Type
Index
Stock exchange
NYI
Country
USA
Type of index
-
Change(1D)
+0.07%
1 week
+3.84%
1 month
-0.15%
1 year
+16.78%
3 years
+57.35%
5 years
+121.21%
Current year
+17.03%
High 52 weeks
5,464.946
Low 52 weeks
4,389.313
Vola 1 week
11.50%
Vola 1 Month
18.70%
Vola 3 Months
19.07%
Vola 6 Months
20.53%
Vola 1 Year
18.23%
Vola 3 Years
22.94%
| Top | Last | Diff. |
|---|---|---|
| FRESH VINE WINE INC COM USD0.001 | 0.830 USD | +29.71% |
| PERSPECTIVE THERAPEUTICS INC. | 3.470 USD | +15.67% |
| UNUSUAL MACHINES INC NEV COM USD0.01 | 4.400 USD | +15.49% |
| TRIO PETROLEUM CORP COM USD0.0001(POST REV SPLI | 1.340 USD | +14.53% |
| RENN FUND INC COM USD1 | 2.700 USD | +13.92% |
| Flop | Last | Diff. |
|---|---|---|
| LINEAGE CELL THERAPEUTICS INC. | 0.504 USD | -16.02% |
| DDC ENTERPRISE LIMITED ORD USD0.016 CL A | 0.175 USD | -12.50% |
| FOXO TECHNOLOGIES INC COM USD0.0001 CL A (R/S) | 0.538 USD | -10.12% |
| ALTA GLOBAL GROUP LTD COM NPV | 1.674 USD | -7.51% |
| PINEAPPLE FINANCIAL INC COM NPV | 0.431 USD | -6.28% |
NYSE MKT COMPOSITE INDEX Index composition
126 to 150 from 286 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US3811194030 | GOLDEN MINERALS CO. | 0.273 USD |
+0.003
+1.19%
|
-21.97% | -47.47% | ASE | Nov 22, 2024 21:00:00.042 |
| CA38149E1016 | GOLDMINING INC. | 0.885 USD |
-0.035
-3.76%
|
-11.19% | -9.12% | ASE | Nov 22, 2024 21:00:00.076 |
| KYG4036C1069 | GRAF GLOBAL CORP ORD USD0.0001 CL A | 10.010 USD |
-0.010
-0.10%
|
-0.30% | - | ASE | Nov 22, 2024 21:10:00.001 |
| US38500T2006 | GRAN TIERRA ENERGY INC. | 6.370 USD |
+0.110
+1.76%
|
0.00% | +12.94% | ASE | Nov 22, 2024 21:00:00.004 |
| US38867H1041 | GRAPHEX GROUP LTD. SPON. ADRS | 0.200 USD |
0.001
+0.50%
|
-18.41% | -77.03% | ASE | Nov 22, 2024 21:10:00.002 |
| US4004911065 | GRUPO SIMEC S.A.B. DE C.V. ADR | 25.770 USD |
-1.430
-5.26%
|
-4.91% | -17.32% | ASE | Nov 22, 2024 21:10:00.001 |
| US42227T1051 | HEALTHY CHOICE WELLNESS CORP COM USD0.001 CL A | 1.555 USD |
-0.025
-1.58%
|
-24.51% | - | ASE | Nov 22, 2024 21:10:00.001 |
| US42981K1007 | HIGH ROLLER TECHNOLOGIES INC COM USD0.001 | 6.040 USD |
+0.290
+5.04%
|
- | - | ASE | Nov 22, 2024 21:00:00.080 |
| US44183U2096 | HOUSTON AMERICAN ENERGY CORP | 1.460 USD |
+0.040
+2.82%
|
+0.69% | -18.44% | ASE | Nov 22, 2024 21:00:00.004 |
| US4491091074 | HYLIION HOLDINGS CORP. CLASS A | 3.840 USD |
+0.130
+3.50%
|
+45.45% | +371.92% | ASE | Nov 22, 2024 21:00:00.073 |
| US09175M5076 | HYPERSCALE DATA INC COM USD0.001 | 0.182 USD |
+0.006
+3.24%
|
-19.29% | - | ASE | Nov 22, 2024 21:00:00.053 |
| CA44955L1067 | I-80 GOLD CORP. | 0.647 USD |
-0.021
-3.10%
|
-44.22% | -63.24% | ASE | Nov 22, 2024 21:00:00.085 |
| US4510337086 | IBIO INC. | 2.640 USD |
+0.190
+7.76%
|
-8.65% | +92.70% | ASE | Nov 22, 2024 21:00:00.036 |
| US6458272050 | IDAHO STRATEGIC RESOURCES INC. | 11.850 USD |
-0.080
-0.67%
|
-33.28% | +87.17% | ASE | Nov 22, 2024 21:00:00.070 |
| US45408X3089 | IGC PHARMA INC | 0.356 USD |
+0.004
+0.99%
|
-13.40% | +27.10% | ASE | Nov 22, 2024 21:00:00.005 |
| US45259L2051 | IMPACT BIOMEDICAL INC COM USD0.01 (PST REV SPT) | 2.610 USD |
-0.010
-0.38%
|
+80.00% | - | ASE | Nov 22, 2024 21:10:00.001 |
| CA4530384086 | IMPERIAL OIL LTD. | 77.130 USD |
+0.040
+0.05%
|
+0.65% | +34.87% | ASE | Nov 22, 2024 21:00:00.057 |
| US4529261087 | INCOME OPPORTUNITY REALTY INVESTORS COM STK USD0.01 | 16.010 USD |
-0.990
-5.82%
|
-6.37% | +19.48% | ASE | Nov 22, 2024 21:10:00.003 |
| KYG4760X1025 | INDONESIA ENERGY CORP LTD COM USD0.00267 | 3.300 USD |
+0.070
+2.17%
|
-23.08% | +21.77% | ASE | Nov 22, 2024 21:00:00.075 |
| US45685K1025 | INFUSYSTEM HOLDINGS INC COM STK USD0.0001 | 9.330 USD |
+0.090
+0.97%
|
+38.02% | -11.48% | ASE | Nov 22, 2024 21:00:00.046 |
| US4579191085 | INNSUITES HOSPITALITY TRUST SBI NPV | 2.130 USD |
+0.095
+4.67%
|
+10.94% | +26.04% | ASE | Nov 22, 2024 21:10:00.003 |
| CA45826T5098 | INTEGRA RESOURCES CORP | 0.931 USD |
-0.003
-0.28%
|
-26.13% | -12.19% | ASE | Nov 22, 2024 21:10:00.003 |
| US45825X2045 | INTELLINETICS INC COM USD0.001(PST REV SPLIT) | 15.340 USD |
+0.539
+3.64%
|
+15.34% | +203.16% | ASE | Nov 22, 2024 21:10:00.002 |
| CA46050R1029 | INTERNATIONAL TOWER HILL MINES LTD. | 0.461 USD |
+0.012
+2.79%
|
-35.88% | -21.20% | ASE | Nov 22, 2024 21:10:00.005 |
| US4611471008 | INTEST CORP COM USD0.01 | 7.630 USD |
-0.160
-2.05%
|
+8.69% | -43.90% | ASE | Nov 22, 2024 21:00:00.036 |