Price4,882.00 USD | Change+0.152 (+0.00%) | High4,898.27 USD | Low4,832.59 USD | Last updateAug 30, 2024 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Diff. |
---|---|---|
BRIDGEBIO PHARMA INC | 27.850 USD | +13.12% |
VERVE THERAPEUTICS INC COM USD0.001 | 6.700 USD | +9.30% |
NOVAVAX INC. | 12.380 USD | +8.60% |
ZENTALIS PHARMACEUTICALS INC COM USD0.001 CL A | 3.470 USD | +6.77% |
TANGO THERAPEUTICS INC. | 11.830 USD | +6.38% |
Flop | Last | Diff. |
---|---|---|
ALNYLAM PHARMACEUTICALS INC | 262.690 USD | -8.47% |
REPLIMUNE GROUP INC. | 10.170 USD | -8.05% |
UNIQURE N.V. | 5.850 USD | -5.95% |
OVID THERAPEUTICS INC. | 1.130 USD | -5.83% |
RAPT THERAPEUTICS INC. | 2.055 USD | -5.30% |
NASDAQ BIOTECHNOLOGY Index composition
ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
US03753U1060 | APELLIS PHARMACEUTICALS INC | 38.900 USD |
+0.180
+0.46%
|
-0.84% | -35.02% | NMS | Aug 30, 2024 20:00:00.170 |
US03770N1019 | APOGEE THERAPEUTICS INC COM USD0.00001 | 51.170 USD |
+1.740
+3.52%
|
+6.83% | +83.14% | NMS | Aug 30, 2024 20:00:00.433 |
CA03879J1003 | ARBUTUS BIOPHARMA CORP | 3.870 USD |
+0.040
+1.04%
|
+2.11% | +54.80% | NMS | Aug 30, 2024 20:00:00.377 |
US03940C1009 | ARCELLX INC. | 68.740 USD |
+1.260
+1.87%
|
+11.46% | +23.86% | NMS | Aug 30, 2024 20:00:00.415 |
US03969T1097 | ARCTURUS THERAPEUTICS LTD. | 21.100 USD |
+0.170
+0.81%
|
-9.64% | -33.08% | NMS | Aug 30, 2024 20:00:00.336 |
US03969K1088 | ARCUTIS BIOTHERAPEUTICS INC COM USD0.0001 | 10.880 USD |
-0.120
-1.09%
|
+12.98% | +236.84% | NMS | Aug 30, 2024 20:00:00.047 |
US0396971071 | ARDELYX INC. | 6.180 USD |
+0.050
+0.82%
|
+11.96% | -0.32% | NMS | Aug 30, 2024 20:00:00.520 |
US04016X1019 | ARGENX SE SPON ADR EACH REP 1 ORD SHS | 517.320 USD |
-0.340
-0.07%
|
+1.59% | +35.98% | NMS | Aug 30, 2024 20:00:00.425 |
US04280A1007 | ARROWHEAD PHARMACEUTICALS INC | 23.830 USD |
-0.250
-1.04%
|
-16.65% | -22.12% | NMS | Aug 30, 2024 20:00:00.063 |
US82835W1080 | ARS PHARMACEUTICALS INC. | 12.980 USD |
0.000
0.00%
|
+18.32% | +136.86% | NMS | Aug 30, 2024 20:00:00.158 |
US04335A1051 | ARVINAS INC COM USD0.001 | 26.160 USD |
+0.120
+0.46%
|
-3.43% | -36.44% | NMS | Aug 30, 2024 20:00:00.446 |
US04351P1012 | ASCENDIS PHARMA A/S SPONS. ADR | 138.450 USD |
+0.510
+0.37%
|
+3.37% | +9.92% | NMS | Aug 30, 2024 20:00:00.225 |
US0463531089 | ASTRAZENECA PLC SPON. ADR | 87.620 USD |
+0.320
+0.37%
|
+12.48% | +30.10% | NMS | Aug 30, 2024 20:00:00.305 |
NL0015000DX5 | ATAI LIFE SCIENCES BV | 1.300 USD |
0.000
0.00%
|
-14.47% | -7.80% | NMS | Aug 30, 2024 20:00:00.173 |
US04683R1068 | ATEA PHARMACEUTICALS INC COM USD0.001 | 3.850 USD |
+0.070
+1.85%
|
+0.79% | +26.23% | NMS | Aug 30, 2024 20:00:00.578 |
CA05156V1022 | AURINIA PHARMACEUTICALS INC. | 6.810 USD |
-0.090
-1.30%
|
+21.17% | -24.25% | NMS | Aug 30, 2024 20:00:00.082 |
US05280R1005 | AUTOLUS THERAPEUTICS PLC | 3.930 USD |
+0.120
+3.15%
|
-12.08% | -38.98% | NMS | Aug 30, 2024 20:00:00.430 |
IE00BDGMC594 | AVADEL PHARMACEUTICALS PLC | 15.170 USD |
+0.280
+1.88%
|
-6.59% | +7.44% | NMS | Aug 30, 2024 20:00:00.347 |
US05370A1088 | AVIDITY BIOSCIENCES INC COM USD0.0001 | 44.000 USD |
+1.360
+3.19%
|
-2.87% | +386.19% | NMS | Aug 30, 2024 20:00:00.079 |
US05464T1043 | AXSOME THERAPEUTICS INC. | 88.860 USD |
-0.250
-0.28%
|
+4.54% | +11.65% | NMS | Aug 30, 2024 20:00:00.037 |
US07373V1052 | BEAM THERAPEUTICS INC COM USD0.01 | 26.680 USD |
-0.160
-0.60%
|
-15.57% | -1.98% | NMS | Aug 30, 2024 20:00:00.349 |
US07725L1026 | BEIGENE LTD. SPONSORED ADR | 191.780 USD |
-6.720
-3.39%
|
+22.17% | +6.33% | NMS | Aug 30, 2024 20:00:00.567 |
US0887861088 | BICYCLE THERAPEUTICS PLC SPONS.ADRS | 21.500 USD |
-0.160
-0.74%
|
-10.97% | +18.92% | NMS | Aug 30, 2024 20:00:00.105 |
US09058V1035 | BIOCRYST PHARMACEUTICALS INC. | 8.690 USD |
+0.060
+0.70%
|
+17.43% | +45.08% | NMS | Aug 30, 2024 20:00:00.089 |
US09062X1037 | BIOGEN IDEC INC. | 204.760 USD |
-0.060
-0.03%
|
-3.36% | -20.87% | NMS | Aug 30, 2024 20:00:00.274 |