Index NASDAQ BIOTECHNOLOGY
| Price5,710.88 USD | Change-15.840 (-0.28%) | High5,736.18 USD | Low5,677.76 USD | Last updateDec 12, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5,710.878
Last update
Dec 12, 2025 21:14:59.000
Change(1D)
-15.840 (-0.28%)
Previous close
5,726.717
Open
5,725.353
High
5,736.180
Low
5,677.760
Volume (pieces)
502,528
ISIN
XC0006170267
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
-0.28%
1 week
-0.49%
1 month
+3.19%
1 year
+27.33%
3 years
+33.31%
5 years
+21.02%
Current year
+32.48%
High 52 weeks
5,832.467
Low 52 weeks
3,568.352
Vola 1 week
20.34%
Vola 1 Month
18.99%
Vola 3 Months
17.03%
Vola 6 Months
18.01%
Vola 1 Year
23.11%
Vola 3 Years
19.43%
| Top | Last | Diff. |
|---|---|---|
| CLIMB BIO INC. | 3.000 USD | +30.43% |
| VERA THERAPEUTICS INC. COM USD0.001 CL A | 49.800 USD | +8.21% |
| REGENXBIO INC COM USD0.0001 | 13.870 USD | +7.94% |
| IMMUNITYBIO INC. | 2.360 USD | +7.76% |
| AMICUS THERAPEUTICS INC. | 10.550 USD | +6.57% |
| Flop | Last | Diff. |
|---|---|---|
| APPLIED THERAPEUTICS INC | 0.117 USD | -45.92% |
| LENZ THERAPEUTICS INC COM USD0.0001 | 18.140 USD | -25.96% |
| ENLIVEN THERAPEUTICS INC COM USD0.001 | 16.860 USD | -10.18% |
| ARS PHARMACEUTICALS INC. | 10.240 USD | -8.73% |
| HARROW INC. | 47.060 USD | -7.91% |
NASDAQ BIOTECHNOLOGY Index composition
26 to 50 from 244 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US00182C1036 | ANI PHARMACEUTICALS INC. | 80.390 USD |
-1.740
-2.12%
|
-7.88% | +45.42% | NMS | Dec 12, 2025 21:00:00.053 |
| US03589W1027 | ANNEXON INC COM USD0.001 | 4.970 USD |
-0.070
-1.39%
|
+75.00% | -3.12% | NMS | Dec 12, 2025 21:00:00.032 |
| US03753U1060 | APELLIS PHARMACEUTICALS INC | 25.230 USD |
+0.265
+1.06%
|
+26.02% | -20.93% | NMS | Dec 12, 2025 21:00:00.175 |
| US03770N1019 | APOGEE THERAPEUTICS INC COM USD0.00001 | 77.080 USD |
+0.550
+0.72%
|
+22.16% | +70.15% | NMS | Dec 12, 2025 21:00:00.023 |
| US03828A1016 | APPLIED THERAPEUTICS INC | 0.117 USD |
-0.100
-45.92%
|
-87.11% | -86.30% | NMS | Dec 12, 2025 21:00:00.413 |
| US03843E1047 | AQUESTIVE THERAPEUTICS INC COM USD0.001 | 6.210 USD |
-0.110
-1.74%
|
+11.29% | +74.44% | NMS | Dec 12, 2025 21:00:00.010 |
| CA03879J1003 | ARBUTUS BIOPHARMA CORP | 4.710 USD |
+0.040
+0.86%
|
-2.69% | +44.04% | NMS | Dec 12, 2025 21:00:00.185 |
| US03940C1009 | ARCELLX INC. | 71.860 USD |
-0.830
-1.14%
|
-20.28% | -6.30% | NMS | Dec 12, 2025 21:00:00.810 |
| US03969T1097 | ARCTURUS THERAPEUTICS LTD. | 7.460 USD |
-0.060
-0.80%
|
-8.24% | -56.04% | NMS | Dec 12, 2025 21:00:00.029 |
| US03969K1088 | ARCUTIS BIOTHERAPEUTICS INC COM USD0.0001 | 29.020 USD |
-0.450
-1.53%
|
+23.75% | +108.33% | NMS | Dec 12, 2025 21:00:00.781 |
| US0396971071 | ARDELYX INC. | 6.210 USD |
+0.310
+5.25%
|
+2.81% | +22.49% | NMS | Dec 12, 2025 21:00:00.380 |
| US04016X1019 | ARGENX SE SPON ADR EACH REP 1 ORD SHS | 877.940 USD |
-11.550
-1.30%
|
-1.34% | +42.75% | NMS | Dec 12, 2025 21:00:00.057 |
| US04272N1028 | ARRIVENT BIOPHARMA INC COM USD0.0001 | 24.420 USD |
+0.100
+0.41%
|
+20.89% | -8.33% | NMS | Dec 12, 2025 21:00:00.614 |
| US04280A1007 | ARROWHEAD PHARMACEUTICALS INC | 70.090 USD |
-0.730
-1.03%
|
+69.22% | +272.82% | NMS | Dec 12, 2025 21:00:00.398 |
| US82835W1080 | ARS PHARMACEUTICALS INC. | 10.240 USD |
-0.980
-8.73%
|
+14.48% | -2.94% | NMS | Dec 12, 2025 21:00:00.028 |
| US04317A1079 | ARTIVA BIOTHERAPEUTICS INC USD0.0001 | 3.300 USD |
+0.160
+5.10%
|
-17.09% | -67.26% | NMS | Dec 12, 2025 21:00:00.276 |
| US04335A1051 | ARVINAS INC COM USD0.001 | 12.580 USD |
+0.010
+0.08%
|
+20.85% | -34.38% | NMS | Dec 12, 2025 21:00:00.005 |
| US04351P1012 | ASCENDIS PHARMA A/S SPONS. ADR | 220.420 USD |
+10.260
+4.88%
|
+10.64% | +60.11% | NMS | Dec 12, 2025 21:00:00.169 |
| US0463531089 | ASTRAZENECA PLC SPON. ADR | 89.830 USD |
-0.460
-0.51%
|
+2.45% | +37.10% | NMS | Dec 12, 2025 21:00:00.383 |
| US04635X1028 | ASTRIA THERAPEUTICS INC. | 12.930 USD |
+0.020
+0.15%
|
+3.03% | +44.63% | NMS | Dec 12, 2025 21:00:00.382 |
| US04683R1068 | ATEA PHARMACEUTICALS INC COM USD0.001 | 3.150 USD |
-0.040
-1.25%
|
-10.00% | -5.97% | NMS | Dec 12, 2025 21:00:00.827 |
| US05153U1079 | AURA BIOSCIENCES INC COM USD0.00001 | 6.540 USD |
+0.030
+0.46%
|
+17.41% | -20.44% | NMS | Dec 12, 2025 21:00:00.031 |
| CA05156V1022 | AURINIA PHARMACEUTICALS INC. | 15.850 USD |
-0.030
-0.19%
|
+1.99% | +76.50% | NMS | Dec 12, 2025 21:00:00.032 |
| US05280R1005 | AUTOLUS THERAPEUTICS PLC | 1.610 USD |
+0.020
+1.26%
|
+18.38% | -31.49% | NMS | Dec 12, 2025 21:00:00.766 |
| IE00BDGMC594 | AVADEL PHARMACEUTICALS PLC | 21.360 USD |
-0.030
-0.14%
|
+11.54% | +103.24% | NMS | Dec 12, 2025 21:00:00.298 |