Index NASDAQ BIOTECHNOLOGY
| Price5,710.88 USD | Change-15.840 (-0.28%) | High5,736.18 USD | Low5,677.76 USD | Last updateDec 12, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5,710.878
Last update
Dec 12, 2025 21:14:59.000
Change(1D)
-15.840 (-0.28%)
Previous close
5,726.717
Open
5,725.353
High
5,736.180
Low
5,677.760
Volume (pieces)
502,528
ISIN
XC0006170267
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
-0.28%
1 week
-0.49%
1 month
+3.19%
1 year
+27.33%
3 years
+33.31%
5 years
+21.02%
Current year
+32.48%
High 52 weeks
5,832.467
Low 52 weeks
3,568.352
Vola 1 week
20.34%
Vola 1 Month
18.99%
Vola 3 Months
17.03%
Vola 6 Months
18.01%
Vola 1 Year
23.11%
Vola 3 Years
19.43%
| Top | Last | Diff. |
|---|---|---|
| CLIMB BIO INC. | 3.000 USD | +30.43% |
| VERA THERAPEUTICS INC. COM USD0.001 CL A | 49.800 USD | +8.21% |
| REGENXBIO INC COM USD0.0001 | 13.870 USD | +7.94% |
| IMMUNITYBIO INC. | 2.360 USD | +7.76% |
| AMICUS THERAPEUTICS INC. | 10.550 USD | +6.57% |
| Flop | Last | Diff. |
|---|---|---|
| APPLIED THERAPEUTICS INC | 0.117 USD | -45.92% |
| LENZ THERAPEUTICS INC COM USD0.0001 | 18.140 USD | -25.96% |
| ENLIVEN THERAPEUTICS INC COM USD0.001 | 16.860 USD | -10.18% |
| ARS PHARMACEUTICALS INC. | 10.240 USD | -8.73% |
| HARROW INC. | 47.060 USD | -7.91% |
NASDAQ BIOTECHNOLOGY Index composition
126 to 150 from 244 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US4923271013 | KEROS THERAPEUTICS INC COM USD0.0001 | 21.510 USD |
-0.180
-0.83%
|
+23.13% | +35.88% | NMS | Dec 12, 2025 21:00:00.241 |
| GB00BRXB0C07 | KINIKSA PHARMACEUTICALS INTERNATION USD0.000273235 CLASS A | 41.590 USD |
+0.580
+1.41%
|
+2.49% | +110.26% | NMS | Dec 12, 2025 21:00:00.561 |
| US5011471027 | KRYSTAL BIOTECH INC. | 244.650 USD |
-2.125
-0.86%
|
+20.50% | +56.17% | NMS | Dec 12, 2025 21:00:00.541 |
| US50127T1097 | KURA ONCOLOGY INC | 10.220 USD |
-0.240
-2.29%
|
-4.31% | +17.34% | NMS | Dec 12, 2025 21:00:00.367 |
| US5015751044 | KYMERA THERAPEUTICS INC USD0.0001 | 89.680 USD |
+1.870
+2.13%
|
+41.16% | +122.92% | NMS | Dec 12, 2025 21:00:00.296 |
| US5019761049 | KYVERNA THERAPEUTICS INC COM USD0.00001 | 8.780 USD |
+0.420
+5.02%
|
+19.78% | +134.76% | NMS | Dec 12, 2025 21:00:00.476 |
| US5171251003 | LARIMAR THERAPEUTI | 4.050 USD |
+0.030
+0.75%
|
+20.18% | +4.65% | NMS | Dec 12, 2025 21:00:00.495 |
| US52490G1022 | LEGEND BIOTECH CORP. SP. ADR | 22.320 USD |
-0.690
-3.00%
|
-28.40% | -31.41% | NMS | Dec 12, 2025 21:00:00.389 |
| US52635N1037 | LENZ THERAPEUTICS INC COM USD0.0001 | 18.140 USD |
-6.360
-25.96%
|
-28.86% | -37.17% | NMS | Dec 12, 2025 21:00:00.813 |
| US52886X1072 | LEXEO THERAPEUTICS INC COM USD0.0001 | 9.770 USD |
-0.030
-0.31%
|
+6.08% | +48.48% | NMS | Dec 12, 2025 21:00:00.602 |
| US5288723027 | LEXICON PHARMACEUTICALS INC. | 1.300 USD |
-0.020
-1.52%
|
-15.58% | +76.03% | NMS | Dec 12, 2025 21:00:00.463 |
| US53220K5048 | LIGAND PHARMACEUTICALS INC. | 189.550 USD |
+6.420
+3.51%
|
-7.81% | +76.90% | NMS | Dec 12, 2025 21:00:00.049 |
| US55083R2031 | LYELL IMMUNOPHARMA INC COM USD0.0001 (REV SPLIT) | 34.460 USD |
+1.050
+3.14%
|
+95.46% | +169.22% | NMS | Dec 12, 2025 21:00:00.545 |
| US5560991094 | MACROGENICS INC. | 1.400 USD |
-0.010
-0.71%
|
-4.76% | -56.92% | NMS | Dec 12, 2025 21:00:00.403 |
| US5588681057 | MADRIGAL PHARMACEUTICALS CORP | 571.440 USD |
+0.110
+0.02%
|
+8.03% | +85.19% | NMS | Dec 12, 2025 21:00:00.037 |
| US56400P7069 | MANNKIND CORP | 5.940 USD |
+0.130
+2.24%
|
+13.14% | -7.62% | NMS | Dec 12, 2025 21:00:00.461 |
| US56600D1072 | MARAVAI LIFESCIENCES HOLDINGS INC. CLASS A | 3.600 USD |
-0.110
-2.96%
|
+10.77% | -33.94% | NMS | Dec 12, 2025 21:00:00.291 |
| US57777K1060 | MAXCYTE INC. | 1.520 USD |
-0.080
-5.00%
|
-3.80% | -63.46% | NMS | Dec 12, 2025 21:00:00.227 |
| US58506Q1094 | MEDPACE HOLDINGS INC. | 557.900 USD |
-8.250
-1.46%
|
-6.64% | +67.93% | NMS | Dec 12, 2025 21:00:00.420 |
| KYG596651029 | MEIRAGTX HOLDINGS PLC COM USD0.00003881 | 8.920 USD |
+0.200
+2.29%
|
+3.00% | +46.47% | NMS | Dec 12, 2025 21:00:00.092 |
| US59045L2051 | MERSANA THERAPEUTICS INC. | 28.350 USD |
+0.120
+0.43%
|
+219.62% | -20.70% | NMS | Dec 12, 2025 21:00:00.217 |
| US5907174016 | MESOBLAST LTD SPON ADR EACH REP 10 ORD | 18.070 USD |
-0.330
-1.79%
|
+15.10% | -8.74% | NMS | Dec 12, 2025 21:00:00.137 |
| CA60255C8850 | MIND MEDICINE (MINDMED) INC. | 12.550 USD |
-0.040
-0.32%
|
+3.38% | +80.32% | NMS | Dec 12, 2025 21:00:00.207 |
| US6031701013 | MINERALYS THERAPEUTICS INC COM USD0.0001 | 36.900 USD |
+0.850
+2.36%
|
-22.04% | +199.76% | NMS | Dec 12, 2025 21:00:00.531 |
| US6047491013 | MIRUM PHARMACEUTICALS INC. | 65.000 USD |
-0.720
-1.10%
|
-8.17% | +57.19% | NMS | Dec 12, 2025 21:00:00.099 |