Index NASDAQ BIOTECHNOLOGY
| Price4,882.00 USD | Change+0.152 (+0.00%) | High4,898.27 USD | Low4,832.59 USD | Last updateAug 30, 2024 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4,882.004
Last update
Aug 30, 2024 20:14:59.000
Change(1D)
+0.152 (+0.00%)
Previous close
4,881.852
Open
4,887.205
High
4,898.266
Low
4,832.586
Volume (pieces)
250,418
ISIN
XC0006170267
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
+0.00%
1 week
+0.03%
1 month
+0.64%
1 year
+17.63%
3 years
-8.14%
5 years
+50.93%
Current year
+11.70%
High 52 weeks
4,939.497
Low 52 weeks
3,630.428
Vola 1 week
1.82%
Vola 1 Month
17.74%
Vola 3 Months
17.20%
Vola 6 Months
16.71%
Vola 1 Year
17.88%
Vola 3 Years
22.27%
| Top | Last | Diff. |
|---|---|---|
| BRIDGEBIO PHARMA INC | 27.850 USD | +13.12% |
| VERVE THERAPEUTICS INC COM USD0.001 | 6.700 USD | +9.30% |
| NOVAVAX INC. | 12.380 USD | +8.60% |
| ZENTALIS PHARMACEUTICALS INC COM USD0.001 CL A | 3.470 USD | +6.77% |
| TANGO THERAPEUTICS INC. | 11.830 USD | +6.38% |
| Flop | Last | Diff. |
|---|---|---|
| ALNYLAM PHARMACEUTICALS INC | 262.690 USD | -8.47% |
| REPLIMUNE GROUP INC. | 10.170 USD | -8.05% |
| UNIQURE N.V. | 5.850 USD | -5.95% |
| OVID THERAPEUTICS INC. | 1.130 USD | -5.83% |
| RAPT THERAPEUTICS INC. | 2.055 USD | -5.30% |
NASDAQ BIOTECHNOLOGY Index composition
126 to 150 from 214 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US56854Q2003 | MARINUS PHARMACEUTICALS INC. | 1.400 USD |
0.000
0.00%
|
+0.72% | -87.12% | NMS | Aug 30, 2024 20:00:00.404 |
| US57777K1060 | MAXCYTE INC. | 4.320 USD |
+0.010
+0.23%
|
-7.49% | -8.09% | NMS | Aug 30, 2024 20:00:00.038 |
| US58506Q1094 | MEDPACE HOLDINGS INC. | 355.270 USD |
-10.670
-2.92%
|
-6.08% | +15.90% | NMS | Aug 30, 2024 20:00:00.511 |
| KYG596651029 | MEIRAGTX HOLDINGS PLC COM USD0.00003881 | 4.070 USD |
-0.110
-2.63%
|
-17.28% | -42.02% | NMS | Aug 30, 2024 20:00:00.000 |
| NL0011606264 | MERUS B V EUR0.09 | 50.990 USD |
+0.510
+1.01%
|
-4.46% | +85.42% | NMS | Aug 30, 2024 20:00:00.167 |
| US6031701013 | MINERALYS THERAPEUTICS INC COM USD0.0001 | 12.410 USD |
-0.160
-1.27%
|
-0.72% | +44.30% | NMS | Aug 30, 2024 20:00:00.301 |
| US6047491013 | MIRUM PHARMACEUTICALS INC. | 43.110 USD |
+1.130
+2.69%
|
+6.97% | +46.04% | NMS | Aug 30, 2024 20:00:00.126 |
| US60770K1079 | MODERNA INC. | 77.400 USD |
-0.190
-0.24%
|
-34.87% | -22.17% | NMS | Aug 30, 2024 20:00:00.040 |
| US62855J1043 | MYRIAD GENETICS INC. | 28.330 USD |
+0.010
+0.04%
|
+1.87% | +48.01% | NMS | Aug 30, 2024 20:00:00.009 |
| US63909J1088 | NAUTILUS BIOTECHNOLOGY INC. CLASS A | 2.600 USD |
+0.020
+0.78%
|
-2.62% | -13.04% | NMS | Aug 30, 2024 20:00:00.151 |
| US64125C1099 | NEUROCRINE BIOSCIENCES INC. | 127.060 USD |
-1.370
-1.07%
|
-10.00% | -3.57% | NMS | Aug 30, 2024 20:00:00.148 |
| US6700024010 | NOVAVAX INC. | 12.380 USD |
+0.980
+8.60%
|
+1.48% | +157.92% | NMS | Aug 30, 2024 20:00:00.062 |
| JE00BYSS4X48 | NOVOCURE LTD | 19.440 USD |
-0.310
-1.57%
|
-16.73% | +30.21% | NMS | Aug 30, 2024 20:00:00.102 |
| US67080M1036 | NURIX THERAPEUTICS INC USD0.001 | 25.200 USD |
+0.200
+0.80%
|
+21.33% | +144.19% | NMS | Aug 30, 2024 20:00:00.386 |
| US6707031075 | NUVALENT INC COM USD0.0001 CL A | 85.130 USD |
-0.370
-0.43%
|
+9.28% | +15.68% | NMS | Aug 30, 2024 20:00:00.046 |
| US67576A1007 | OCULAR THERAPEUTIX INC. | 8.820 USD |
+0.260
+3.04%
|
+6.52% | +97.76% | NMS | Aug 30, 2024 20:00:00.025 |
| US68062P1066 | OLEMA PHARMACEUTICALS INC COM USD0.0001 | 11.800 USD |
+0.250
+2.16%
|
-24.55% | -15.89% | NMS | Aug 30, 2024 20:00:00.012 |
| US68218J1034 | OMNIAB INC. | 4.190 USD |
-0.080
-1.87%
|
-12.34% | -32.09% | NMS | Aug 30, 2024 20:00:00.138 |
| US68622P1093 | ORIC PHARMACEUTICALS INC | 10.370 USD |
+0.170
+1.67%
|
-7.66% | +12.72% | NMS | Aug 30, 2024 20:00:00.059 |
| US6904691010 | OVID THERAPEUTICS INC. | 1.130 USD |
-0.070
-5.83%
|
+8.13% | -64.91% | NMS | Aug 30, 2024 20:00:00.003 |
| US69404D1081 | PACIFIC BIOSCI. OF CALIFORNIA | 1.370 USD |
+0.010
+0.74%
|
-33.17% | -86.03% | NMS | Aug 30, 2024 20:00:00.140 |
| US6951271005 | PACIRA BIOSCIENCES INC. | 15.560 USD |
+0.200
+1.30%
|
-20.37% | -53.88% | NMS | Aug 30, 2024 20:00:00.165 |
| US71639T1060 | PETIQ INC. CLASS A | 30.550 USD |
+0.030
+0.10%
|
+42.29% | +54.68% | NMS | Aug 30, 2024 20:00:00.248 |
| US71722W1071 | PHATHOM PHARMACEUTICALS INC COM USD0.0001 | 16.520 USD |
+0.220
+1.35%
|
+43.03% | +80.94% | NMS | Aug 30, 2024 20:00:00.226 |
| US71742Q1067 | PHIBRO ANIMAL HEALTH CORP | 21.000 USD |
-0.470
-2.19%
|
+14.32% | +81.35% | NMS | Aug 30, 2024 20:00:00.128 |