Price17,871.22 USD | Change-125.701 (-0.70%) | High18,130.87 USD | Low17,759.54 USD | Last updateJul 18, 2024 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Diff. |
---|---|---|
CUE HEALTH INC COM USD0.00001 | 0.004 USD | +3,800.00% |
ARCIMOTO INC. | 0.000 USD | +300.00% |
BRUUSH ORAL CARE INC COM NPV(POST REV SPLIT) | 0.002 USD | +115.00% |
SALARIUS PHARMACEUTICALS INC. | 2.435 USD | +59.15% |
SILO PHARMA INC COM USD0.0001(PST REV SPT) | 3.470 USD | +54.22% |
Flop | Last | Diff. |
---|---|---|
AGENUS INC. | 7.300 USD | -58.83% |
VAXXINITY INC COM USD0.0001 CL A | 0.200 USD | -43.66% |
SUNPOWER CORP | 1.510 USD | -40.08% |
ALAUNOS THERAPEUTICS INC. | 4.280 USD | -30.96% |
LESLIE'S INC. | 2.830 USD | -30.64% |
NASDAQ COMPOSITE INDEX Index composition
ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
US29273B3024 | ENDRA LIFE SCIENCES INC COM USD0.0001(POST REV SPT) | 0.082 USD |
-0.007
-7.54%
|
-36.72% | -96.12% | NMS | Jul 18, 2024 20:30:00.794 |
US29272C2026 | ENERGOUS CORP | 1.000 USD |
-0.000
-0.01%
|
-2.92% | -45.36% | NMS | Jul 18, 2024 20:00:00.083 |
US29268T5083 | ENERGY FOCUS INC. | 1.400 USD |
-0.050
-3.45%
|
-20.90% | -7.28% | NMS | Jul 18, 2024 20:00:00.213 |
US29270J1007 | ENERGY RECOVERY INC. | 14.600 USD |
-0.460
-3.05%
|
+16.52% | -22.51% | NMS | Jul 18, 2024 20:00:00.593 |
US29271Q1031 | ENERGY SERVICES OF AMERICA CORPORAT COM STK USD0.0001 | 7.270 USD |
-0.120
-1.62%
|
-5.34% | +21.57% | NMS | Jul 18, 2024 20:00:00.066 |
CA29286M1059 | ENGENE HOLDINGS INC COM NPV CLASS A | 8.950 USD |
-0.120
-1.32%
|
+7.06% | -3.03% | NMS | Jul 18, 2024 20:00:00.376 |
US2933062059 | ENGLOBAL CORP. | 1.650 USD |
-0.020
-1.19%
|
+17.86% | -2.59% | NMS | Jul 18, 2024 20:30:00.886 |
IL0007200111 | ENLIGHT RENEWABLE ENERGY LTD | 16.225 USD |
-0.185
-1.13%
|
-2.61% | -15.23% | NMS | Jul 18, 2024 20:30:00.886 |
US29337E1029 | ENLIVEN THERAPEUTICS INC COM USD0.001 | 22.600 USD |
-1.160
-4.88%
|
+10.41% | +63.29% | NMS | Jul 18, 2024 20:00:00.008 |
IL0011319527 | ENLIVEX THERAPEUTICS LTD. | 1.380 USD |
-0.030
-2.13%
|
+6.98% | -48.89% | NMS | Jul 18, 2024 20:30:00.957 |
US2935941078 | ENOVIX CORP. | 16.050 USD |
-1.320
-7.60%
|
+28.81% | +28.19% | NMS | Jul 18, 2024 20:00:00.346 |
US29355A1079 | ENPHASE ENERGY INC. | 107.945 USD |
-3.205
-2.88%
|
-9.30% | -18.31% | NMS | Jul 18, 2024 20:00:00.392 |
US29358P1012 | ENSIGN GROUP INC. | 136.650 USD |
-1.870
-1.35%
|
+12.75% | +21.78% | NMS | Jul 18, 2024 20:00:00.048 |
BMG3075P1014 | ENSTAR GROUP LIMITED COM STK USD1.00 | 329.750 USD |
-5.890
-1.75%
|
+5.01% | +12.03% | NMS | Jul 18, 2024 20:00:00.267 |
US2936024056 | ENSYSCE BIOSCIENCES INC. | 0.462 USD |
-0.006
-1.35%
|
-16.37% | -56.43% | NMS | Jul 18, 2024 20:30:00.886 |
US29362U1043 | ENTEGRIS INC. | 130.380 USD |
-3.430
-2.56%
|
-5.34% | +8.81% | NMS | Jul 18, 2024 20:00:00.043 |
IL0011429839 | ENTERA BIO LTD. | 1.870 USD |
-0.020
-1.06%
|
-11.37% | +211.67% | NMS | Jul 18, 2024 20:00:00.184 |
US33749P4081 | ENTERO THERAPEUTIC | 0.990 USD |
-0.040
-3.88%
|
-48.97% | -76.43% | NMS | Jul 18, 2024 20:00:00.074 |
US2936681095 | ENTERPRISE BANCORP INC COM USD0.01 | 27.640 USD |
-0.890
-3.12%
|
+18.58% | -14.32% | NMS | Jul 18, 2024 20:00:00.043 |
US2937121059 | ENTERPRISE FINANCIAL SERVICES CORP COM USD0.01 | 47.000 USD |
-0.990
-2.06%
|
+22.40% | +5.26% | NMS | Jul 18, 2024 20:00:00.133 |
US29384C1080 | ENTRADA THERAPEUTICS INC COM USD0.0001 | 16.880 USD |
-0.240
-1.40%
|
+14.13% | +11.86% | NMS | Jul 18, 2024 20:00:00.395 |
US29405E2081 | ENVERIC BIOSCIENCES INC. | 0.485 USD |
-0.030
-5.83%
|
-27.71% | -62.69% | NMS | Jul 18, 2024 20:30:00.972 |
US29414V2097 | ENVIROTECH VEHICLES INC. | 1.700 USD |
-0.091
-5.08%
|
-1.73% | +25.00% | NMS | Jul 18, 2024 20:00:00.380 |
US29415V1098 | ENVOY MEDICAL INC COM USD0.0001 CL A | 2.280 USD |
0.000
0.00%
|
-6.17% | +25.93% | NMS | Jul 18, 2024 20:00:00.219 |
US29415J1060 | ENVVENO MEDICAL CORP. | 5.760 USD |
-0.190
-3.19%
|
+22.55% | +12.06% | NMS | Jul 18, 2024 20:00:00.001 |