Index NASDAQ COMPOSITE INDEX
| Price23,307.62 USD | Change+301.260 (+1.31%) | High23,307.91 USD | Low23,106.19 USD | Last updateDec 19, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23,307.620
Last update
Dec 19, 2025 21:14:59.000
Change(1D)
+301.260 (+1.31%)
Previous close
23,006.361
Open
23,121.899
High
23,307.906
Low
23,106.194
Volume (pieces)
12,077,129
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
+1.31%
1 week
+0.48%
1 month
+3.29%
1 year
+20.31%
3 years
+121.01%
5 years
+82.72%
Current year
+20.70%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
23.85%
Vola 1 Month
18.70%
Vola 3 Months
18.48%
Vola 6 Months
15.57%
Vola 1 Year
24.53%
Vola 3 Years
20.38%
| Top | Last | Diff. |
|---|---|---|
| VIRPAX PHARMACEUTICALS INC COM USD0.00001 (REV SPT) | 0.020 USD | +2,009,900.00% |
| CLEVER LEAVES HOLDINGS INC COM NPV(POST REV SPLIT) | 0.000 USD | +9,900.00% |
| NEXIMMUNE INC. | 0.000 USD | +9,900.00% |
| SELINA HOSPITALITY PLC ORD USD0.01 | 0.000 USD | +9,900.00% |
| LUXURBAN HOTELS INC. | 0.000 USD | +9,900.00% |
| Flop | Last | Diff. |
|---|---|---|
| YIELD10 BIOSCIENCE INC. | 0.000 USD | -99.00% |
| TRITIUM DCFC LTD. | 0.000 USD | -99.00% |
| AFRICAN AGRICULTURE HOLDINGS INC COM USD0.0001 | 0.000 USD | -94.95% |
| EXELA TECHNOLOGIES INC. | 0.003 USD | -93.45% |
| BIOPHYTIS SPON ADR EACH REP 10 ORD | 0.001 USD | -90.91% |
NASDAQ COMPOSITE INDEX Index composition
1,526 to 1,550 from 3,357 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US45332Y1091 | INARI MEDICAL INC COM USD0.001 | - |
-
-
|
- | - | - | - |
| US45333F1093 | INCANNEX HEALTHCARE INC COM USD 0.0001 | 0.438 USD |
+0.041
+10.27%
|
+31.54% | -79.34% | NMS | Dec 19, 2025 21:00:00.219 |
| US45333D1046 | INCEPTION GROWTH ACQUISITION LTD COM USD0.0001 | 8.250 USD |
+0.250
+3.12%
|
- | - | PNK | Dec 09, 2025 19:12:43.676 |
| US45337C1027 | INCYTE CORP | 102.690 USD |
+5.380
+5.53%
|
+1.35% | +48.68% | NMS | Dec 19, 2025 21:00:00.446 |
| US45339J2042 | INDAPTUS THERAPEUTICS INC. | 2.030 USD |
-0.080
-3.79%
|
-1.93% | -91.39% | NMS | Dec 19, 2025 21:00:00.425 |
| US4538361084 | INDEPENDENT BANK CORP(MASS) COM USD0.01 | 77.400 USD |
+0.340
+0.44%
|
+15.20% | +20.58% | NMS | Dec 19, 2025 21:00:00.605 |
| US4538386099 | INDEPENDENT BANK CORP. (MICHIGAN) | 34.120 USD |
-0.970
-2.76%
|
+12.42% | -2.04% | NMS | Dec 19, 2025 21:00:01.093 |
| US45384B1061 | INDEPENDENT BANK GROUP INC. | - |
-
-
|
- | - | - | - |
| US45569U1016 | INDIE SEMICONDUCTOR INC. CLASS A | 3.790 USD |
+0.110
+2.99%
|
+10.50% | -6.42% | NMS | Dec 19, 2025 21:00:00.910 |
| GB00BN4HT335 | INDIVIOR PLC | 35.210 USD |
-0.330
-0.93%
|
+8.01% | +183.27% | NMS | Dec 19, 2025 21:00:00.132 |
| US4562371066 | INDUSTRIAL LOGISTICS PROPERTIES TRUST | 5.440 USD |
-0.330
-5.72%
|
+4.21% | +49.04% | NMS | Dec 19, 2025 21:00:00.027 |
| US45667G1031 | INFINERA CORP | - |
-
-
|
- | - | - | - |
| NL0012661870 | INFLARX NV | 1.110 USD |
+0.050
+4.72%
|
-11.90% | -55.06% | NMS | Dec 19, 2025 21:00:00.731 |
| KYG477243003 | INFOBIRD CO LTD COM USD0.00001(POST SPLIT) | 0.948 USD |
+0.028
+3.00%
|
-9.09% | -58.07% | NMS | Dec 19, 2025 21:30:00.450 |
| US45675Y1047 | INFORMATION SERVICES GROUP INC. | 5.920 USD |
-0.050
-0.84%
|
+15.85% | +77.25% | NMS | Dec 19, 2025 21:00:00.140 |
| US4570301048 | INGLES MARKETS INC CLASS A | 71.700 USD |
-1.530
-2.09%
|
-2.90% | +11.27% | NMS | Dec 19, 2025 21:00:00.734 |
| US45719W2052 | INHIBIKASE THERAPEUTICS INC COM USD0.001 (POST R/S) | 1.720 USD |
+0.050
+2.99%
|
+10.26% | -47.08% | NMS | Dec 19, 2025 21:00:00.789 |
| US45720N1037 | INHIBRX BIOSCIENCES INC. COM USD0.0001 | 86.130 USD |
+0.810
+0.95%
|
+4.86% | +459.29% | NMS | Dec 19, 2025 21:00:00.192 |
| CA4576377002 | INMED PHARMACEUTICALS INC. | 1.190 USD |
-0.100
-7.75%
|
-3.25% | -74.89% | NMS | Dec 19, 2025 21:00:00.126 |
| IL0011595993 | INMODE LTD. | 14.360 USD |
-0.200
-1.37%
|
+2.21% | -14.01% | NMS | Dec 19, 2025 21:00:00.371 |
| US45782T1051 | INMUNE BIO INC COM USD0.001 | 1.830 USD |
+0.010
+0.55%
|
+21.19% | -60.81% | NMS | Dec 19, 2025 21:00:00.894 |
| US45781K2042 | INNATE PHARMA SPON ADS EACH REP 1 ORD SHS | 1.750 USD |
-0.010
-0.57%
|
-2.23% | -4.89% | NMS | Dec 19, 2025 21:00:00.506 |
| US4576JP2087 | INNO HOLDINGS INC COM NPV (POST REV SPT) | 0.070 USD |
-0.001
-1.56%
|
-90.60% | -98.52% | NMS | Dec 19, 2025 21:00:00.083 |
| US4576422053 | INNODATA INC. | 53.000 USD |
+5.050
+10.53%
|
-4.31% | +34.11% | NMS | Dec 19, 2025 21:00:00.825 |
| US45768S1050 | INNOSPEC INC. | 77.630 USD |
-1.680
-2.12%
|
+9.54% | -29.47% | NMS | Dec 19, 2025 21:00:00.618 |