Index NASDAQ COMPOSITE INDEX
| Price19,630.20 USD | Change+291.909 (+1.51%) | High19,709.64 USD | Low19,543.32 USD | Last updateJan 17, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19,630.199
Last update
Jan 17, 2025 21:14:59.000
Change(1D)
+291.909 (+1.51%)
Previous close
19,338.290
Open
19,655.546
High
19,709.642
Low
19,543.320
Volume (pieces)
7,352,274
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
+1.51%
1 week
+2.45%
1 month
-2.38%
1 year
+32.14%
3 years
+31.80%
5 years
+109.08%
Current year
+1.65%
High 52 weeks
20,204.581
Low 52 weeks
14,911.108
Vola 1 week
24.43%
Vola 1 Month
21.28%
Vola 3 Months
18.98%
Vola 6 Months
20.79%
Vola 1 Year
18.54%
Vola 3 Years
23.63%
| Top | Last | Diff. |
|---|---|---|
| CAREMAX INC. | 0.002 USD | +120.00% |
| GLOBAL GAS CORPORATION COM USD0.0001 CL A | 0.299 USD | +99.73% |
| BTC DIGITAL LTD COM USD0.06(POST REV SPLIT) | 8.260 USD | +73.53% |
| SPI ENERGY CO. LTD. | 0.350 USD | +70.65% |
| BAIRD MEDICAL INVESTMENT HLDGS LTD COM USD0.0001 | 8.850 USD | +63.28% |
| Flop | Last | Diff. |
|---|---|---|
| AERWINS TECHNOLOGIES INC COM USD0.000001 (POST SPT) | 0.000 USD | -99.97% |
| SELINA HOSPITALITY PLC ORD USD0.01 | 0.000 USD | -99.00% |
| LUCY SCIENTIFIC DISCOVERY INC COM NPV (POST REV SPLIT) | 0.000 USD | -97.50% |
| SEELOS THERAPEUTICS INC. | 0.020 USD | -93.94% |
| IDEANOMICS INC. | 0.007 USD | -84.44% |
NASDAQ COMPOSITE INDEX Index composition
1,526 to 1,550 from 3,363 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US4525EP1011 | IMMUNIC INC. | 0.953 USD |
-0.033
-3.38%
|
-12.57% | -4.70% | NMS | Jan 17, 2025 21:00:00.549 |
| US45256X1037 | IMMUNITYBIO INC. | 2.940 USD |
-0.100
-3.29%
|
+3.89% | +14.84% | NMS | Jan 17, 2025 21:00:00.200 |
| US45258D1054 | IMMUNOCORE HOLDINGS PLC ADS | 29.020 USD |
-0.080
-0.27%
|
-1.29% | -1.63% | NMS | Jan 17, 2025 21:00:00.220 |
| US45257U1088 | IMMUNOME INC COM USD0.0001 | 9.990 USD |
+0.130
+1.32%
|
-16.89% | -5.93% | NMS | Jan 17, 2025 21:00:00.649 |
| CA45257F2008 | IMMUNOPRECISE ANTIBODIES LTD. | 0.530 USD |
-0.030
-5.34%
|
+23.31% | +28.76% | NMS | Jan 17, 2025 21:00:00.159 |
| US45258J1025 | IMMUNOVANT INC COM USD0.0001 | 23.860 USD |
+0.060
+0.25%
|
-14.51% | -3.67% | NMS | Jan 17, 2025 21:00:00.345 |
| US45254U1016 | IMMURON LTD SP.ADR | 2.150 USD |
+0.170
+8.59%
|
0.00% | +26.47% | NMS | Jan 17, 2025 21:30:00.852 |
| US45257L1089 | IMMUTEP LTD. ADR | 1.930 USD |
-0.010
-0.52%
|
-9.39% | -11.06% | NMS | Jan 17, 2025 21:00:00.278 |
| MHY3894J1872 | IMPERIAL PETROLEUM INC (MARSHALL IS COM USD0.01 (POST RV SPLT) | 2.970 USD |
-0.110
-3.57%
|
+3.12% | -1.33% | NMS | Jan 17, 2025 21:00:00.216 |
| US4532041096 | IMPINJ INC | 131.940 USD |
-0.565
-0.43%
|
-10.89% | -9.17% | NMS | Jan 17, 2025 21:00:00.014 |
| US15117N6022 | IMUNON INC. | 0.913 USD |
+0.015
+1.68%
|
+5.29% | -3.88% | NMS | Jan 17, 2025 21:00:00.787 |
| US45674E1091 | IN8BIO INC. | 0.296 USD |
-0.000
-0.13%
|
+2.85% | +15.16% | NMS | Jan 17, 2025 21:00:00.329 |
| US45332Y1091 | INARI MEDICAL INC COM USD0.001 | 79.550 USD |
+0.150
+0.19%
|
+41.65% | +55.83% | NMS | Jan 17, 2025 21:00:00.125 |
| US45333F1093 | INCANNEX HEALTHCARE INC COM USD 0.0001 | 1.930 USD |
+0.080
+4.32%
|
+0.87% | -8.96% | NMS | Jan 17, 2025 20:59:54.812 |
| US45333D1046 | INCEPTION GROWTH ACQUISITION LTD COM USD0.0001 | 11.600 USD |
+0.570
+5.17%
|
- | - | PNK | Jan 16, 2025 18:45:29.541 |
| US45337C1027 | INCYTE CORP | 71.930 USD |
-0.540
-0.75%
|
+3.65% | +4.14% | NMS | Jan 17, 2025 21:00:00.399 |
| US45339J1051 | INDAPTUS THERAPEUTICS INC. | 0.842 USD |
+0.002
+0.23%
|
-7.37% | -0.01% | NMS | Jan 17, 2025 21:30:00.879 |
| US4538361084 | INDEPENDENT BANK CORP(MASS) COM USD0.01 | 67.040 USD |
+3.120
+4.88%
|
-3.51% | +4.44% | NMS | Jan 17, 2025 21:00:00.188 |
| US4538386099 | INDEPENDENT BANK CORP. (MICHIGAN) | 34.420 USD |
-0.450
-1.29%
|
-7.75% | -1.18% | NMS | Jan 17, 2025 21:00:00.425 |
| US45384B1061 | INDEPENDENT BANK GROUP INC. | - |
-
-
|
- | - | - | - |
| US45569U1016 | INDIE SEMICONDUCTOR INC. CLASS A | 4.280 USD |
-0.030
-0.70%
|
-2.51% | +5.68% | NMS | Jan 17, 2025 21:00:00.374 |
| GB00BN4HT335 | INDIVIOR PLC | 11.650 USD |
-0.010
-0.09%
|
-1.69% | -6.28% | NMS | Jan 17, 2025 21:00:00.479 |
| US4562371066 | INDUSTRIAL LOGISTICS PROPERTIES TRUST | 3.580 USD |
0.000
0.00%
|
-2.19% | -1.92% | NMS | Jan 17, 2025 21:00:00.321 |
| US45667G1031 | INFINERA CORP | 6.590 USD |
+0.040
+0.61%
|
-0.15% | +0.30% | NMS | Jan 17, 2025 21:00:00.707 |
| NL0012661870 | INFLARX NV | 2.540 USD |
-0.010
-0.39%
|
+14.41% | +2.83% | NMS | Jan 17, 2025 21:00:00.475 |