Index NASDAQ COMPOSITE INDEX
| Price19,630.20 USD | Change+291.909 (+1.51%) | High19,709.64 USD | Low19,543.32 USD | Last updateJan 17, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19,630.199
Last update
Jan 17, 2025 21:14:59.000
Change(1D)
+291.909 (+1.51%)
Previous close
19,338.290
Open
19,655.546
High
19,709.642
Low
19,543.320
Volume (pieces)
7,352,274
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
+1.51%
1 week
+2.45%
1 month
-2.38%
1 year
+32.14%
3 years
+31.80%
5 years
+109.08%
Current year
+1.65%
High 52 weeks
20,204.581
Low 52 weeks
14,911.108
Vola 1 week
24.43%
Vola 1 Month
20.90%
Vola 3 Months
18.98%
Vola 6 Months
20.79%
Vola 1 Year
18.51%
Vola 3 Years
23.63%
| Top | Last | Diff. |
|---|---|---|
| CAREMAX INC. | 0.002 USD | +120.00% |
| GLOBAL GAS CORPORATION COM USD0.0001 CL A | 0.299 USD | +99.73% |
| BTC DIGITAL LTD COM USD0.06(POST REV SPLIT) | 8.260 USD | +73.53% |
| SPI ENERGY CO. LTD. | 0.350 USD | +70.65% |
| BAIRD MEDICAL INVESTMENT HLDGS LTD COM USD0.0001 | 8.850 USD | +63.28% |
| Flop | Last | Diff. |
|---|---|---|
| AERWINS TECHNOLOGIES INC COM USD0.000001 (POST SPT) | 0.000 USD | -99.97% |
| SELINA HOSPITALITY PLC ORD USD0.01 | 0.000 USD | -99.00% |
| LUCY SCIENTIFIC DISCOVERY INC COM NPV (POST REV SPLIT) | 0.000 USD | -97.50% |
| SEELOS THERAPEUTICS INC. | 0.020 USD | -93.94% |
| IDEANOMICS INC. | 0.007 USD | -84.44% |
NASDAQ COMPOSITE INDEX Index composition
2,451 to 2,475 from 3,363 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US74051N1028 | PREMIER INC. CLASS A | 22.430 USD |
+0.400
+1.82%
|
+5.95% | +5.80% | NMS | Jan 17, 2025 21:00:00.028 |
| KYG722451229 | PRENETICS GLOBAL LIMITED COM USD0.0001 A (POST SPT) | 5.656 USD |
-0.274
-4.63%
|
-1.98% | -2.49% | NMS | Jan 17, 2025 21:30:00.336 |
| US74102L3033 | PRESIDIO PROPERTY TRUST INC. CLASS A | 0.721 USD |
+0.011
+1.59%
|
-8.92% | -9.88% | NMS | Jan 17, 2025 21:30:00.110 |
| KYG7244A1195 | PRESTIGE WEALTH INC COM USD0.000625 CLASS A | 1.730 USD |
+0.250
+16.89%
|
+19.31% | +33.08% | NMS | Jan 17, 2025 21:30:00.438 |
| US74113T1051 | PRESTO AUTOMATION INC. | 0.000 USD |
0.000
0.00%
|
-82.46% | -78.26% | PNK | Jan 17, 2025 18:48:38.902 |
| US7415111092 | PRICESMART INC. | 87.300 USD |
+0.180
+0.21%
|
-6.90% | -5.28% | NMS | Jan 17, 2025 21:00:00.237 |
| US74168J1016 | PRIME MEDICINE INC COM USD0.00001 | 2.890 USD |
+0.020
+0.70%
|
-0.69% | -1.03% | NMS | Jan 17, 2025 21:00:00.126 |
| SGXZ14489751 | PRIMECH HOLDINGS LTD ORD NPV | 0.740 USD |
+0.069
+10.30%
|
+8.03% | +9.58% | NMS | Jan 17, 2025 21:00:00.151 |
| US74158E1047 | PRIMEENERGY RESOURCES CORPORATION COM USD0.10 | 213.370 USD |
+2.630
+1.25%
|
+15.27% | -2.83% | NMS | Jan 17, 2025 21:00:00.006 |
| US74167B1098 | PRIMIS FINANCIAL CORP COM STK USD0.01 | 11.310 USD |
+0.090
+0.80%
|
-7.60% | -3.00% | NMS | Jan 17, 2025 21:00:00.104 |
| US74179A1079 | PRINCETON BANCORP INC COM USD5 | 33.130 USD |
+0.310
+0.94%
|
-10.14% | -3.78% | NMS | Jan 17, 2025 21:00:00.103 |
| US74251V1026 | PRINCIPAL FINANCIAL GROUP INC. | 81.660 USD |
+0.520
+0.64%
|
+5.31% | +5.49% | NMS | Jan 17, 2025 21:00:00.150 |
| US74275G1076 | PRIORITY TECHNOLOGY HOLDINGS INC COM USD0.001 | 8.900 USD |
+0.240
+2.77%
|
-5.42% | -24.26% | NMS | Jan 17, 2025 21:00:00.178 |
| US8765451047 | PRIVETERRA ACQUISITION CORP II COM USD0.0001 CL A | 11.050 USD |
-0.040
-0.36%
|
- | - | NMS | May 09, 2024 20:00:00.100 |
| US74276R1023 | PRIVIA HEALTH GROUP INC COM USD0.01 | 22.240 USD |
+0.390
+1.78%
|
+6.97% | +13.76% | NMS | Jan 17, 2025 21:00:00.208 |
| US74265M2052 | PRO-DEX INC. | 44.350 USD |
+0.020
+0.05%
|
-8.46% | -5.13% | NMS | Jan 17, 2025 21:00:00.116 |
| LU2376511205 | PROCAPS GROUP S.A. COM USD0.01 | 1.710 USD |
-0.040
-2.29%
|
-53.66% | -26.92% | NMS | Jan 17, 2025 21:30:00.348 |
| US74276L1052 | PROCEPT BIOROBOTICS CORP COM USD0.00001 | 76.020 USD |
-2.820
-3.58%
|
-14.16% | -5.59% | NMS | Jan 17, 2025 21:00:00.263 |
| US74275C3043 | PROCESSA PHARMACEUTICALS INC. | 0.808 USD |
-0.057
-6.59%
|
-20.00% | -8.58% | NMS | Jan 17, 2025 21:30:00.138 |
| US74312Y3018 | PROFESSIONAL DIVERSITY NETWORK INC COM USD0.01(POST REV SPLIT) | 0.419 USD |
-0.019
-4.32%
|
-13.30% | -16.28% | NMS | Jan 17, 2025 21:30:00.921 |
| US74316X1019 | PROFIRE ENERGY INC COM STK USD0.001 | - |
-
-
|
- | - | - | - |
| CA74319B5027 | PROFOUND MEDICAL CORP | 7.350 USD |
-0.080
-1.08%
|
+1.52% | -2.13% | NMS | Jan 17, 2025 21:00:00.220 |
| US74319N1000 | PROFRAC HOLDING CORP. CLASS A | 8.910 USD |
-0.310
-3.36%
|
+18.80% | +14.82% | NMS | Jan 17, 2025 21:00:00.063 |
| US7433121008 | PROGRESS SOFTWARE CORP. | 62.940 USD |
-0.780
-1.22%
|
-8.60% | -3.39% | NMS | Jan 17, 2025 21:00:00.174 |
| US74340E1038 | PROGYNY INC COM USD0.0001 | 21.000 USD |
+0.380
+1.84%
|
+42.47% | +21.74% | NMS | Jan 17, 2025 21:00:00.273 |