Index NASDAQ COMPOSITE INDEX
| Price20,948.36 USD | Change-459.724 (-2.15%) | High21,293.50 USD | Low20,909.93 USD | Last updateMar 27, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20,948.357
Last update
Mar 27, 2026 20:14:59.000
Change(1D)
-459.724 (-2.15%)
Previous close
21,408.081
Open
21,287.187
High
21,293.503
Low
20,909.934
Volume (pieces)
7,134,372
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
-2.15%
1 week
-3.23%
1 month
-7.59%
1 year
+17.66%
3 years
+78.00%
5 years
+59.44%
Current year
-9.87%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
23.37%
Vola 1 Month
18.88%
Vola 3 Months
17.31%
Vola 6 Months
17.89%
Vola 1 Year
23.10%
Vola 3 Years
19.92%
| Top | Last | Diff. |
|---|---|---|
| VAXXINITY INC COM USD0.0001 CL A | 0.001 USD | +900.00% |
| T2 BIOSYSTEMS INC. | 0.002 USD | +450.00% |
| VIRPAX PHARMACEUTICALS INC COM USD0.00001 (REV SPT) | 0.000 USD | +300.00% |
| ARTELO BIOSCIENCES INC COM USD0.001 (POST REV SPT) | 10.540 USD | +230.41% |
| SPECTAIRE HOLDINGS INC COM USD0.0001 CL A | 0.000 USD | +150.00% |
| Flop | Last | Diff. |
|---|---|---|
| KAIROUS ACQUISITION CORP LTD COM USD0.0001 | 0.021 USD | -97.88% |
| VAST RENEWABLES LIMITED COM USD0.0001 | 0.001 USD | -80.39% |
| ITERUM THERAPEUTICS PLC COM USD0.01 (POST REV SPLT) | 0.036 USD | -79.77% |
| XORTX THERAPEUTICS | 0.379 USD | -78.02% |
| LILIUM N.V. CLASS A | 0.000 USD | -66.67% |
NASDAQ COMPOSITE INDEX Index composition
126 to 150 from 3,356 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US00973Y1082 | AKERO THERAPEUTICS INC. | - |
-
-
|
- | - | - | - |
| US00974B1070 | AKILI INC. CLASS A | - |
-
-
|
- | - | - | - |
| US00973N1028 | AKOUSTIS TECHNOLOGIES INC. | - |
-
-
|
- | - | - | - |
| US00974H1041 | AKOYA BIOSCIENCES INC COM USD0.00001 | - |
-
-
|
- | - | - | - |
| US98422P1084 | AKSO HEALTH GROUP SPON ADS EACH REP 3 ORD SHS | 2.360 USD |
+0.010
+0.43%
|
+65.61% | +43.90% | NMS | Mar 27, 2026 20:00:00.000 |
| US0116421050 | ALARM.COM HOLDINGS INC COM USD0.01 | 42.490 USD |
-0.720
-1.67%
|
-11.20% | -16.72% | NMS | Mar 27, 2026 20:00:00.186 |
| US78643B5003 | ALARUM TECHNOLOGIES LTD SPON ADS EACH REP 10 ORD | 5.980 USD |
0.000
0.00%
|
-8.16% | -30.30% | NMS | Mar 27, 2026 20:30:00.105 |
| US98973P3091 | ALAUNOS THERAPEUTICS INC. | 2.980 USD |
-0.030
-1.00%
|
-6.58% | -7.74% | NMS | Mar 27, 2026 20:00:00.140 |
| KYG0232F1090 | ALCHEMY INVTS ACQUISITION CORP 1 COM USD0.0001 CL A | 11.900 USD |
+0.050
+0.42%
|
+0.93% | -16.26% | NMS | Mar 27, 2026 20:30:00.116 |
| US01438T1060 | ALDEYRA THERAPEUTICS INC. | 1.770 USD |
-0.070
-3.80%
|
-67.58% | -65.83% | NMS | Mar 27, 2026 20:00:00.319 |
| US01444V1035 | ALEANNA INC COM USD0.0001 CL A | 8.510 USD |
+1.390
+19.52%
|
+198.60% | +195.91% | NMS | Mar 27, 2026 20:00:00.402 |
| US0144421072 | ALECTOR INC COM USD0.0001 | 2.000 USD |
-0.120
-5.66%
|
-17.70% | +28.21% | NMS | Mar 27, 2026 20:00:00.017 |
| US01446U1034 | ALERUS FINANCIAL CORP COM USD1.00 | 23.570 USD |
-0.380
-1.59%
|
-1.13% | +4.66% | NMS | Mar 27, 2026 20:00:00.621 |
| CA0156581070 | ALGOMA STEEL GROUP INC COM NPV | 3.960 USD |
-0.200
-4.81%
|
-13.73% | -3.41% | NMS | Mar 27, 2026 20:00:00.230 |
| US8293225020 | ALGORHYTHM HOLDINGS INC COM USD0.01 (REV SPT) | 1.100 USD |
-0.040
-3.51%
|
-37.50% | +8.91% | NMS | Mar 27, 2026 20:00:00.234 |
| US0162301040 | ALICO INC. | 40.610 USD |
+0.610
+1.52%
|
-1.62% | +11.63% | NMS | Mar 27, 2026 20:00:00.014 |
| US0162551016 | ALIGN TECHNOLOGY INC. | 166.380 USD |
-10.950
-6.17%
|
-12.48% | +6.55% | NMS | Mar 27, 2026 20:00:00.002 |
| US01625V1044 | ALIGNMENT HEALTHCARE INC COM USD0.001 | 16.620 USD |
-0.290
-1.71%
|
-13.53% | -15.85% | NMS | Mar 27, 2026 20:00:00.190 |
| US01626L2043 | ALIGOS THERAPEUTICS INC. | 6.660 USD |
-0.380
-5.40%
|
-5.26% | -28.54% | NMS | Mar 27, 2026 20:00:00.267 |
| US0162592028 | ALIMERA SCIENCES INC. | - |
-
-
|
- | - | - | - |
| US01644J1088 | ALKAMI TECHNOLOGY INC COM USD0.001 | 15.250 USD |
-0.950
-5.86%
|
-7.83% | -33.90% | NMS | Mar 27, 2026 20:00:00.369 |
| IE00B56GVS15 | ALKERMES PLC | 29.390 USD |
-0.530
-1.77%
|
-2.36% | +5.04% | NMS | Mar 27, 2026 20:00:00.438 |
| US01671P1003 | ALLAKOS INC COM USD0.001 | - |
-
-
|
- | - | - | - |
| US0167445008 | ALLARITY THERAPEUTICS INC. | 1.070 USD |
0.000
0.00%
|
+10.31% | -0.93% | NMS | Mar 27, 2026 20:00:00.000 |
| US01675A2087 | ALLBIRDS INC COM USD0.0001 CLASS A (P/S) | 3.180 USD |
-0.290
-8.36%
|
+11.97% | -22.44% | NMS | Mar 27, 2026 20:00:00.437 |