Index NASDAQ COMPOSITE INDEX
| Price26,522.55 USD | Change+104.247 (+0.39%) | High26,544.93 USD | Low26,333.98 USD | Last updateSep 18, 2026 20:14:59.113 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
26,522.545
Last update
Sep 18, 2026 20:14:59.113
Change(1D)
+104.247 (+0.39%)
Previous close
26,418.298
Open
26,522.090
High
26,544.930
Low
26,333.983
Volume (pieces)
12,445,305
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
Change(1D)
+0.39%
1 week
+0.72%
1 month
+0.89%
1 year
+18.03%
3 years
+93.45%
5 years
+76.30%
Current year
+14.11%
High 52 weeks
27,190.207
Low 52 weeks
20,690.249
Vola 1 week
16.48%
Vola 1 Month
12.61%
Vola 3 Months
17.71%
Vola 6 Months
20.31%
Vola 1 Year
18.77%
Vola 3 Years
20.49%
| Top | Last | Diff. |
|---|---|---|
| SHINECO INC. | 0.011 USD | +5,400.00% |
| BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | 0.005 USD | +4,900.00% |
| T2 BIOSYSTEMS INC. | 0.001 USD | +200.00% |
| IM CANNABIS CORP. | 4.230 USD | +143.10% |
| BRIGHT GREEN CORPORATION COM USD0.0001 | 0.000 USD | +125.00% |
| Flop | Last | Diff. |
|---|---|---|
| VIRPAX PHARMACEUTICALS INC COM USD0.00001 (REV SPT) | 0.000 USD | -99.99% |
| VAXXINITY INC COM USD0.0001 CL A | 0.000 USD | -99.82% |
| ZAPP ELECTRIC VEHICLES GROUP LTD COM USD0.002 (POST SPLIT) | 0.000 USD | -99.50% |
| VESTAND INC. COM USD0.0001(POST SPLIT) A | 0.000 USD | -70.00% |
| DIGITAL CURRENCY X TECHNOLOGY INC. CL. A | 0.132 USD | -69.89% |
NASDAQ COMPOSITE INDEX Index composition
126 to 150 from 3,350 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| CA00971M7008 | AKANDA CORP. | 3.220 USD |
+0.280
+9.52%
|
-33.74% | -68.71% | NMS | Sep 18, 2026 20:00:00.167 |
| US00972G4055 | AKARI THERAPEUTICS PLC SPON. ADR | 9.160 USD |
-0.715
-7.24%
|
+15.96% | -20.76% | NMS | Sep 18, 2026 20:30:00.097 |
| US00972D1054 | AKEBIA THERAPEUTICS INC. | 0.916 USD |
+0.020
+2.26%
|
+7.50% | -43.12% | NMS | Sep 18, 2026 20:00:00.389 |
| US00973Y1082 | AKERO THERAPEUTICS INC. | - |
-
-
|
- | - | - | - |
| US00974B1070 | AKILI INC. CLASS A | - |
-
-
|
- | - | - | - |
| US00973N1028 | AKOUSTIS TECHNOLOGIES INC. | - |
-
-
|
- | - | - | - |
| US00974H1041 | AKOYA BIOSCIENCES INC COM USD0.00001 | - |
-
-
|
- | - | - | - |
| US98422P1084 | AKSO HEALTH GROUP SPON ADS EACH REP 3 ORD SHS | 0.751 USD |
+0.001
+0.17%
|
-28.11% | -54.19% | NMS | Sep 18, 2026 20:00:00.223 |
| US0116421050 | ALARM.COM HOLDINGS INC COM USD0.01 | 53.960 USD |
-0.290
-0.53%
|
-2.90% | +5.76% | NMS | Sep 18, 2026 20:00:00.881 |
| US78643B5003 | ALARUM TECHNOLOGIES LTD SPON ADS EACH REP 10 ORD | 2.110 USD |
-0.010
-0.47%
|
+20.57% | -75.41% | NMS | Sep 18, 2026 20:00:00.451 |
| US98973P3091 | ALAUNOS THERAPEUTICS INC. | 1.200 USD |
-0.400
-25.00%
|
-36.17% | -62.85% | NMS | Sep 18, 2026 20:00:00.314 |
| KYG0232F1090 | ALCHEMY INVTS ACQUISITION CORP 1 COM USD0.0001 CL A | 12.200 USD |
-0.090
-0.73%
|
- | - | PNK | Sep 11, 2026 14:06:46.881 |
| US01438T1060 | ALDEYRA THERAPEUTICS INC. | 1.360 USD |
-0.020
-1.45%
|
-12.26% | -73.75% | NMS | Sep 18, 2026 20:00:00.915 |
| US01444V1035 | ALEANNA INC COM USD0.0001 CL A | 3.270 USD |
+0.150
+4.81%
|
+18.91% | +13.70% | NMS | Sep 18, 2026 20:00:00.053 |
| US0144421072 | ALECTOR INC COM USD0.0001 | 1.910 USD |
+0.060
+3.24%
|
-13.57% | +22.44% | NMS | Sep 18, 2026 20:00:00.528 |
| US01446U1034 | ALERUS FINANCIAL CORP COM USD1.00 | 32.750 USD |
-0.030
-0.09%
|
-2.53% | +45.43% | NMS | Sep 18, 2026 20:00:00.072 |
| CA0156581070 | ALGOMA STEEL GROUP INC COM NPV | 4.250 USD |
-0.170
-3.85%
|
+3.91% | +3.66% | NMS | Sep 18, 2026 20:00:00.701 |
| US8293225020 | ALGORHYTHM HOLDINGS INC COM USD0.01 (REV SPT) | 0.215 USD |
-0.001
-0.60%
|
-31.77% | -78.71% | NMS | Sep 18, 2026 20:00:00.014 |
| US0162301040 | ALICO INC. | 39.110 USD |
+0.440
+1.14%
|
-0.84% | +7.50% | NMS | Sep 18, 2026 20:00:00.678 |
| US0162551016 | ALIGN TECHNOLOGY INC. | 147.610 USD |
-2.100
-1.40%
|
-12.09% | -5.47% | NMS | Sep 18, 2026 20:00:00.459 |
| US01625V1044 | ALIGNMENT HEALTHCARE INC COM USD0.001 | 8.350 USD |
-0.350
-4.02%
|
-36.89% | -57.72% | NMS | Sep 18, 2026 20:00:00.349 |
| US01626L2043 | ALIGOS THERAPEUTICS INC. | 5.240 USD |
+0.070
+1.35%
|
-22.49% | -43.78% | NMS | Sep 18, 2026 20:00:00.140 |
| US0162592028 | ALIMERA SCIENCES INC. | - |
-
-
|
- | - | - | - |
| US01644J1088 | ALKAMI TECHNOLOGY INC COM USD0.001 | 19.130 USD |
+0.370
+1.97%
|
-5.01% | -17.08% | NMS | Sep 18, 2026 20:00:00.043 |
| IE00B56GVS15 | ALKERMES PLC | 43.390 USD |
-3.320
-7.11%
|
-12.31% | +55.08% | NMS | Sep 18, 2026 20:00:00.800 |