Index NASDAQ COMPOSITE INDEX
| Price23,461.82 USD | Change-223.305 (-0.94%) | High23,662.25 USD | Low23,351.55 USD | Last updateJan 30, 2026 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23,461.816
Last update
Jan 30, 2026 21:14:59.000
Change(1D)
-223.305 (-0.94%)
Previous close
23,685.120
Open
23,578.957
High
23,662.248
Low
23,351.548
Volume (pieces)
7,728,353
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
-0.94%
1 week
-0.17%
1 month
+0.18%
1 year
+19.21%
3 years
+105.92%
5 years
+79.50%
Current year
+0.95%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
13.68%
Vola 1 Month
12.54%
Vola 3 Months
16.25%
Vola 6 Months
16.03%
Vola 1 Year
23.89%
Vola 3 Years
20.04%
| Top | Last | Diff. |
|---|---|---|
| SELINA HOSPITALITY PLC ORD USD0.01 | 0.004 USD | +389,900.00% |
| SEELOS THERAPEUTICS INC. | 0.000 USD | +9,900.00% |
| ARCIMOTO INC. | 0.000 USD | +9,900.00% |
| SONDER HOLDINGS INC. CLASS A | 0.000 USD | +9,900.00% |
| ELONG POWER HOLDING LIMITED COM USD0.00016 CL A (P/S) | 13.940 USD | +3,141.11% |
| Flop | Last | Diff. |
|---|---|---|
| IDEANOMICS INC. | 0.001 USD | -93.00% |
| KAIXIN HOLDINGS | 1.200 USD | -88.15% |
| NOVO INTEGRATED SCIENCES INC COM USD0.001(POST SPLIT) | 0.000 USD | -83.87% |
| BRAND ENGAGEMENT NETWORK INC COM USD0.0001(PST RV SPT) | 24.750 USD | -52.97% |
| LILIUM N.V. CLASS A | 0.001 USD | -50.00% |
NASDAQ COMPOSITE INDEX Index composition
126 to 150 from 3,356 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US00974B1070 | AKILI INC. CLASS A | - |
-
-
|
- | - | - | - |
| US00973N1028 | AKOUSTIS TECHNOLOGIES INC. | - |
-
-
|
- | - | - | - |
| US00974H1041 | AKOYA BIOSCIENCES INC COM USD0.00001 | - |
-
-
|
- | - | - | - |
| US98422P1084 | AKSO HEALTH GROUP SPON ADS EACH REP 3 ORD SHS | 1.420 USD |
+0.025
+1.79%
|
-13.94% | -13.41% | NMS | Jan 30, 2026 21:00:00.174 |
| US0116421050 | ALARM.COM HOLDINGS INC COM USD0.01 | 48.780 USD |
-0.090
-0.18%
|
-5.78% | -4.39% | NMS | Jan 30, 2026 21:00:00.583 |
| US78643B5003 | ALARUM TECHNOLOGIES LTD SPON ADS EACH REP 10 ORD | 7.480 USD |
-0.130
-1.71%
|
-13.82% | -12.82% | NMS | Jan 30, 2026 21:00:00.020 |
| US98973P3091 | ALAUNOS THERAPEUTICS INC. | 2.630 USD |
-0.120
-4.36%
|
-21.96% | -18.58% | NMS | Jan 30, 2026 21:00:00.592 |
| KYG0232F1090 | ALCHEMY INVTS ACQUISITION CORP 1 COM USD0.0001 CL A | 11.670 USD |
-0.030
-0.26%
|
-3.43% | -17.87% | NMS | Jan 30, 2026 21:00:00.610 |
| US01438T1060 | ALDEYRA THERAPEUTICS INC. | 5.360 USD |
+0.040
+0.75%
|
+4.08% | +3.47% | NMS | Jan 30, 2026 21:00:00.375 |
| US01444V1035 | ALEANNA INC COM USD0.0001 CL A | 2.671 USD |
-0.129
-4.60%
|
-2.15% | -7.11% | NMS | Jan 30, 2026 21:30:00.320 |
| US0144421072 | ALECTOR INC COM USD0.0001 | 1.890 USD |
-0.020
-1.05%
|
+24.34% | +21.15% | NMS | Jan 30, 2026 21:00:00.862 |
| US01446U1034 | ALERUS FINANCIAL CORP COM USD1.00 | 24.620 USD |
+0.260
+1.07%
|
+10.30% | +9.33% | NMS | Jan 30, 2026 21:00:00.858 |
| CA0156581070 | ALGOMA STEEL GROUP INC COM NPV | 4.180 USD |
-0.270
-6.07%
|
+2.70% | +1.95% | NMS | Jan 30, 2026 21:00:00.276 |
| US8293225020 | ALGORHYTHM HOLDINGS INC COM USD0.01 (REV SPT) | 0.900 USD |
-0.010
-1.10%
|
-10.89% | -10.89% | NMS | Jan 30, 2026 21:00:00.349 |
| US0162301040 | ALICO INC. | 41.310 USD |
+0.460
+1.13%
|
+13.12% | +13.55% | NMS | Jan 30, 2026 21:00:00.718 |
| US0162551016 | ALIGN TECHNOLOGY INC. | 163.030 USD |
-1.090
-0.66%
|
+3.10% | +4.41% | NMS | Jan 30, 2026 21:00:00.230 |
| US01625V1044 | ALIGNMENT HEALTHCARE INC COM USD0.001 | 22.530 USD |
+0.030
+0.13%
|
+17.10% | +14.08% | NMS | Jan 30, 2026 21:00:00.675 |
| US01626L2043 | ALIGOS THERAPEUTICS INC. | 8.070 USD |
-0.045
-0.55%
|
-11.51% | -13.41% | NMS | Jan 30, 2026 21:00:00.460 |
| US0162592028 | ALIMERA SCIENCES INC. | - |
-
-
|
- | - | - | - |
| US01644J1088 | ALKAMI TECHNOLOGY INC COM USD0.001 | 21.190 USD |
0.000
0.00%
|
-8.70% | -8.15% | NMS | Jan 30, 2026 21:00:00.906 |
| IE00B56GVS15 | ALKERMES PLC | 33.890 USD |
-0.990
-2.84%
|
+21.86% | +21.12% | NMS | Jan 30, 2026 21:00:00.452 |
| US01671P1003 | ALLAKOS INC COM USD0.001 | - |
-
-
|
- | - | - | - |
| US0167445008 | ALLARITY THERAPEUTICS INC. | 1.000 USD |
-0.045
-4.31%
|
-0.99% | -7.41% | NMS | Jan 30, 2026 21:00:00.014 |
| US01675A2087 | ALLBIRDS INC COM USD0.0001 CLASS A (P/S) | 3.910 USD |
-0.070
-1.76%
|
-3.93% | -4.63% | NMS | Jan 30, 2026 21:00:00.922 |
| US01748X1028 | ALLEGIANT TRAVEL CORP | 88.630 USD |
-2.810
-3.07%
|
+2.00% | +3.94% | NMS | Jan 30, 2026 21:00:00.757 |