Index NASDAQ COMPOSITE INDEX
| Price23,578.13 USD | Change+72.992 (+0.31%) | High23,680.03 USD | Low23,506.00 USD | Last updateDec 05, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23,578.128
Last update
Dec 05, 2025 21:14:59.000
Change(1D)
+72.992 (+0.31%)
Previous close
23,505.136
Open
23,567.770
High
23,680.030
Low
23,506.001
Volume (pieces)
7,265,108
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
+0.31%
1 week
+0.91%
1 month
+0.33%
1 year
+19.68%
3 years
+109.77%
5 years
+89.17%
Current year
+22.10%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
3.00%
Vola 1 Month
19.97%
Vola 3 Months
17.60%
Vola 6 Months
15.32%
Vola 1 Year
24.73%
Vola 3 Years
20.46%
| Top | Last | Diff. |
|---|---|---|
| BIOLASE INC. | 0.000 USD | +19,900.00% |
| CHICKEN SOUP FOR THE SOUL ENTERTAINMENT INC. CLASS A | 0.000 USD | +9,900.00% |
| AFRICAN AGRICULTURE HOLDINGS INC COM USD0.0001 | 0.010 USD | +1,880.00% |
| ACUTUS MEDICAL INC COM USD0.001 | 0.002 USD | +566.67% |
| TREASURE GLOBAL INC COM USD0.00001(POST SPLIT) | 25.440 USD | +276.44% |
| Flop | Last | Diff. |
|---|---|---|
| SELINA HOSPITALITY PLC ORD USD0.01 | 0.000 USD | -99.90% |
| PAXMEDICA INC COM USD0.0001(POST SPLIT) | 0.000 USD | -99.00% |
| COLLECTIVE AUDIENCE INC COM USD0.0001 | 0.001 USD | -96.45% |
| VAXXINITY INC COM USD0.0001 CL A | 0.000 USD | -96.00% |
| CANOO INC COM USD0.0001 (REV SPT)CL A | 0.005 USD | -92.57% |
NASDAQ COMPOSITE INDEX Index composition
126 to 150 from 3,357 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US00974B1070 | AKILI INC. CLASS A | - |
-
-
|
- | - | - | - |
| US00973N1028 | AKOUSTIS TECHNOLOGIES INC. | 0.000 USD |
0.000
0.00%
|
-99.89% | -99.98% | PNK | Dec 05, 2025 20:05:01.492 |
| US00974H1041 | AKOYA BIOSCIENCES INC COM USD0.00001 | - |
-
-
|
- | - | - | - |
| US98422P1084 | AKSO HEALTH GROUP SPON ADS EACH REP 3 ORD SHS | 1.390 USD |
-0.180
-11.46%
|
-18.24% | +2.21% | NMS | Dec 05, 2025 21:30:00.356 |
| US0116421050 | ALARM.COM HOLDINGS INC COM USD0.01 | 52.100 USD |
+0.180
+0.35%
|
+9.25% | -14.31% | NMS | Dec 05, 2025 21:00:00.832 |
| US78643B5003 | ALARUM TECHNOLOGIES LTD SPON ADS EACH REP 10 ORD | 8.160 USD |
-0.130
-1.57%
|
-46.93% | -23.09% | NMS | Dec 05, 2025 21:00:00.100 |
| US98973P3091 | ALAUNOS THERAPEUTICS INC. | 3.610 USD |
+0.020
+0.56%
|
+43.82% | +89.50% | NMS | Dec 05, 2025 21:00:00.012 |
| KYG0232F1090 | ALCHEMY INVTS ACQUISITION CORP 1 COM USD0.0001 CL A | 11.760 USD |
+0.080
+0.68%
|
- | - | NMS | Dec 05, 2025 21:30:00.116 |
| US01438T1060 | ALDEYRA THERAPEUTICS INC. | 4.700 USD |
-0.180
-3.69%
|
-4.67% | -5.81% | NMS | Dec 05, 2025 21:00:00.016 |
| US01444V1035 | ALEANNA INC COM USD0.0001 CL A | 3.390 USD |
+0.140
+4.31%
|
+4.31% | -50.00% | NMS | Dec 05, 2025 21:30:00.366 |
| US0144421072 | ALECTOR INC COM USD0.0001 | 1.220 USD |
+0.010
+0.83%
|
-2.79% | -35.45% | NMS | Dec 05, 2025 21:00:00.260 |
| US01446U1034 | ALERUS FINANCIAL CORP COM USD1.00 | 22.210 USD |
-0.070
-0.31%
|
+4.32% | +15.44% | NMS | Dec 05, 2025 21:00:00.592 |
| CA0156581070 | ALGOMA STEEL GROUP INC COM NPV | 4.150 USD |
0.000
0.00%
|
+4.27% | -57.57% | NMS | Dec 05, 2025 21:00:00.389 |
| US8293225020 | ALGORHYTHM HOLDINGS INC COM USD0.01 (REV SPT) | 1.900 USD |
+0.430
+29.25%
|
-6.17% | -89.20% | NMS | Dec 05, 2025 21:00:00.264 |
| US0162301040 | ALICO INC. | 36.990 USD |
-0.430
-1.15%
|
+13.92% | +42.65% | NMS | Dec 05, 2025 21:00:00.130 |
| US0162551016 | ALIGN TECHNOLOGY INC. | 157.210 USD |
+0.370
+0.24%
|
+14.58% | -24.60% | NMS | Dec 05, 2025 21:00:00.813 |
| US01625V1044 | ALIGNMENT HEALTHCARE INC COM USD0.001 | 19.550 USD |
+0.150
+0.77%
|
+14.60% | +73.78% | NMS | Dec 05, 2025 21:00:00.229 |
| US01626L2043 | ALIGOS THERAPEUTICS INC. | 9.990 USD |
-0.100
-0.99%
|
+36.29% | -74.92% | NMS | Dec 05, 2025 21:00:00.659 |
| US0162592028 | ALIMERA SCIENCES INC. | - |
-
-
|
- | - | - | - |
| US01644J1088 | ALKAMI TECHNOLOGY INC COM USD0.001 | 21.540 USD |
+0.270
+1.27%
|
+12.83% | -41.28% | NMS | Dec 05, 2025 21:00:00.619 |
| IE00B56GVS15 | ALKERMES PLC | 29.520 USD |
+0.220
+0.75%
|
-4.99% | +2.64% | NMS | Dec 05, 2025 21:00:00.503 |
| US01671P1003 | ALLAKOS INC COM USD0.001 | - |
-
-
|
- | - | - | - |
| US0167445008 | ALLARITY THERAPEUTICS INC. | 1.140 USD |
-0.020
-1.72%
|
-6.56% | -2.56% | NMS | Dec 05, 2025 21:00:00.196 |
| US01675A2087 | ALLBIRDS INC COM USD0.0001 CLASS A (P/S) | 5.000 USD |
-0.030
-0.60%
|
-39.69% | -28.26% | NMS | Dec 05, 2025 21:00:00.344 |
| US01748X1028 | ALLEGIANT TRAVEL CORP | 82.640 USD |
+3.200
+4.03%
|
+13.88% | -12.20% | NMS | Dec 05, 2025 21:00:00.373 |