Price4,793.28 USD | Change+0.544 (+0.01%) | High4,822.63 USD | Low4,761.80 USD | Last updateMay 03, 2024 20:14:45.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Diff. |
---|---|---|
NFT LTD. | 6.020 USD | +51.25% |
SILYNXCOM LTD COM NPV | 3.200 USD | +14.29% |
RYDE GROUP LTD ORD USD0.0002 A | 4.340 USD | +12.14% |
NUBURU INC COM USD0.0001 CL A | 0.230 USD | +11.11% |
CEL-SCI CORP. | 1.630 USD | +10.14% |
Flop | Last | Diff. |
---|---|---|
AEON BIOPHARMA INC COM USD0.0001 CL A | 1.700 USD | -49.40% |
BITE ACQUISITION CORP COM USD0.0001 | 8.380 USD | -18.72% |
CATCHA INVESTMENT CORP COM USD0.0001 CL A | 9.630 USD | -10.83% |
HNR ACQUISITION CORP COM USD0.0001 CL A | 2.560 USD | -8.57% |
IDAHO STRATEGIC RESOURCES INC COM NPV | 7.610 USD | -8.31% |
NYSE MKT COMPOSITE INDEX Index composition
ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
CA03062D1006 | AMERICAS GOLD AND SILVER CORP. | 0.250 USD |
-0.003
-1.03%
|
+0.56% | -1.57% | ASE | May 03, 2024 20:00:00.041 |
CA04040Y1097 | ARIS MINING CORP | 4.120 USD |
-0.080
-1.90%
|
+10.46% | +25.42% | ASE | May 03, 2024 20:00:00.075 |
US04216R1023 | ARMATA PHARMACEUTICALS INC. | 2.490 USD |
0.000
0.00%
|
-31.78% | -23.15% | ASE | May 03, 2024 20:00:00.038 |
US04367G1031 | ASENSUS SURGICAL INC. | 0.241 USD |
-0.004
-1.63%
|
-15.44% | -24.43% | ASE | May 03, 2024 20:00:00.044 |
US0441041078 | ASHFORD INC. | 4.850 USD |
-0.050
-1.02%
|
+3.41% | +31.78% | ASE | May 03, 2024 20:10:00.005 |
US1287451066 | ATLASCLEAR HOLDINGS INC COM USD0.0001 | 0.909 USD |
-0.001
-0.14%
|
-36.01% | -85.34% | ASE | May 03, 2024 20:10:00.001 |
US09175M5076 | AULT ALLIANCE INC COM USD0.001(R/S) | 0.332 USD |
+0.002
+0.76%
|
-8.43% | -85.78% | ASE | May 03, 2024 20:00:00.056 |
US05150A1043 | AULT DISRUPTIVE TECHNOLOGIES CORP COM USD0.001 | 12.890 USD |
0.000
0.00%
|
-5.08% | +15.92% | ASE | May 03, 2024 20:15:01.931 |
CA05223F1062 | AUSTIN GOLD CORP COM NPV | 0.989 USD |
-0.031
-3.08%
|
-29.39% | +33.59% | ASE | May 03, 2024 20:10:00.003 |
US05343P1093 | AVALON HOLDINGS CORP CL'A' COM USD0.01 | 2.230 USD |
+0.090
+4.20%
|
-3.89% | -6.70% | ASE | May 03, 2024 20:10:00.004 |
CA0539061030 | AVINO SILVER & GOLD MINES LTD. | 0.720 USD |
+0.017
+2.46%
|
-11.14% | +37.37% | ASE | May 03, 2024 20:00:00.004 |
US76151R2067 | AXIL BRANDS INC COM USD0.0001 (POST RV SPT) | 12.000 USD |
+0.800
+7.14%
|
-4.76% | +39.53% | ASE | May 03, 2024 20:10:00.001 |
US05479L1044 | AZITRA INC COM USD0.0001 | 0.226 USD |
+0.006
+2.96%
|
-3.66% | -75.39% | ASE | May 03, 2024 20:10:00.001 |
CA11777Q2099 | B2GOLD CORP | 2.480 USD |
-0.040
-1.59%
|
-12.37% | -21.52% | ASE | May 03, 2024 20:00:00.042 |
US0597022096 | BANCROFT FUND LTD 5.375% PFD CUM SER A | 22.350 USD |
0.000
0.00%
|
-3.04% | -3.66% | ASE | May 03, 2024 20:15:00.980 |
US0596951063 | BANCROFT FUND LTD COM USD0.01 | 15.345 USD |
+0.215
+1.42%
|
-2.07% | -3.97% | ASE | May 03, 2024 20:10:00.004 |
US0668491006 | BAR HARBOUR BANKSHARES COM STK USD2 | 26.150 USD |
+0.130
+0.50%
|
+3.65% | -10.93% | ASE | May 03, 2024 20:00:00.052 |
US0682211000 | BARNWELL INDUSTRIES INC COM USD0.50 | 2.670 USD |
-0.141
-5.01%
|
+7.23% | +9.88% | ASE | May 03, 2024 20:00:00.050 |
US07134L1070 | BATTALION OIL CORP COM USD0.0001 | 5.490 USD |
+0.440
+8.71%
|
-9.56% | -42.87% | ASE | May 03, 2024 20:00:00.061 |
US0806941029 | BELPOINTE PREP LLC UNIT REPSTG LIMITED LIABILI | 59.950 USD |
-0.050
-0.08%
|
-4.26% | -22.39% | ASE | May 03, 2024 20:10:00.002 |
US0836901076 | BERENSON ACQUISITION CORP I COM USD0.0001 CL A | 10.500 USD |
0.000
0.00%
|
+1.55% | +2.44% | ASE | May 03, 2024 20:15:01.829 |
US08771Y4026 | BETTER CHOICE COMPANY INC COM USD0.001(POST REV SPLT) | 4.880 USD |
-0.070
-1.41%
|
-2.20% | -59.90% | ASE | May 03, 2024 20:10:00.003 |
US09090D1037 | BIOMX INC COM USD0.0001 | 0.384 USD |
-0.024
-5.91%
|
+9.69% | +37.11% | ASE | May 03, 2024 20:10:00.003 |
CA09088U1093 | BIRKS GROUP INC COM CL'A' NPV | 2.510 USD |
-0.039
-1.54%
|
-22.17% | -46.48% | ASE | May 03, 2024 20:10:00.005 |
US09175K1051 | BITE ACQUISITION CORP COM USD0.0001 | 8.380 USD |
-1.930
-18.72%
|
-22.05% | -20.87% | ASE | May 03, 2024 20:10:00.002 |