Index NASDAQ BIOTECHNOLOGY
| Price5,710.88 USD | Change-15.840 (-0.28%) | High5,736.18 USD | Low5,677.76 USD | Last updateDec 12, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5,710.878
Last update
Dec 12, 2025 21:14:59.000
Change(1D)
-15.840 (-0.28%)
Previous close
5,726.717
Open
5,725.353
High
5,736.180
Low
5,677.760
Volume (pieces)
502,528
ISIN
XC0006170267
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
-0.28%
1 week
-0.49%
1 month
+3.19%
1 year
+27.33%
3 years
+33.31%
5 years
+21.02%
Current year
+32.48%
High 52 weeks
5,832.467
Low 52 weeks
3,568.352
Vola 1 week
20.34%
Vola 1 Month
18.99%
Vola 3 Months
17.03%
Vola 6 Months
18.01%
Vola 1 Year
23.11%
Vola 3 Years
19.43%
| Top | Last | Diff. |
|---|---|---|
| CLIMB BIO INC. | 3.000 USD | +30.43% |
| VERA THERAPEUTICS INC. COM USD0.001 CL A | 49.800 USD | +8.21% |
| REGENXBIO INC COM USD0.0001 | 13.870 USD | +7.94% |
| IMMUNITYBIO INC. | 2.360 USD | +7.76% |
| AMICUS THERAPEUTICS INC. | 10.550 USD | +6.57% |
| Flop | Last | Diff. |
|---|---|---|
| APPLIED THERAPEUTICS INC | 0.117 USD | -45.92% |
| LENZ THERAPEUTICS INC COM USD0.0001 | 18.140 USD | -25.96% |
| ENLIVEN THERAPEUTICS INC COM USD0.001 | 16.860 USD | -10.18% |
| ARS PHARMACEUTICALS INC. | 10.240 USD | -8.73% |
| HARROW INC. | 47.060 USD | -7.91% |
NASDAQ BIOTECHNOLOGY Index composition
1 to 25 from 244 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US88025U1097 | 10X GENOMICS INC. | 15.460 USD |
-1.080
-6.53%
|
-7.37% | +7.66% | NMS | Dec 12, 2025 21:00:00.413 |
| US35104E1001 | 4D MOLECULAR THERAPEUTICS INC COM USD0.0001 | 10.840 USD |
-0.080
-0.73%
|
-1.19% | +94.61% | NMS | Dec 12, 2025 21:00:00.219 |
| CA00288U1066 | ABCELLERA BIOLOGICS INC. | 3.620 USD |
-0.120
-3.21%
|
-8.82% | +23.55% | NMS | Dec 12, 2025 21:00:00.292 |
| US00091E1091 | ABSCI CORP COM USD0.0001 | 3.640 USD |
-0.200
-5.21%
|
+7.06% | +38.93% | NMS | Dec 12, 2025 21:00:00.387 |
| CH0329023102 | AC IMMUNE SA | 3.150 USD |
-0.070
-2.17%
|
-3.96% | +16.67% | NMS | Dec 12, 2025 21:00:00.260 |
| US0042251084 | ACADIA PHARMACEUTICALS INC. | 27.150 USD |
+0.470
+1.76%
|
+12.52% | +47.96% | NMS | Dec 12, 2025 21:00:00.511 |
| US0048901096 | ACRIVON THERAPEUTICS INC COM USD0.001 | 2.530 USD |
-0.080
-3.07%
|
+10.96% | -57.97% | NMS | Dec 12, 2025 21:00:00.584 |
| US00650F1093 | ADAPTIVE BIOTECHNOLOGIES CORP. | 15.440 USD |
+0.020
+0.13%
|
+6.48% | +157.55% | NMS | Dec 12, 2025 21:00:00.088 |
| US0008991046 | ADMA BIOLOGICS INC COM USD0.0001 | 19.780 USD |
-0.600
-2.94%
|
+20.17% | +15.34% | NMS | Dec 12, 2025 21:00:00.818 |
| US00847X1046 | AGIOS PHARMACEUTICALS INC | 27.270 USD |
-0.190
-0.69%
|
-37.50% | -17.01% | NMS | Dec 12, 2025 21:00:00.372 |
| US0144421072 | ALECTOR INC COM USD0.0001 | 1.490 USD |
+0.030
+2.05%
|
+11.19% | -21.16% | NMS | Dec 12, 2025 21:00:00.470 |
| IE00B56GVS15 | ALKERMES PLC | 28.500 USD |
-0.670
-2.30%
|
-9.25% | -0.90% | NMS | Dec 12, 2025 21:00:00.201 |
| US0197701065 | ALLOGENE THERAPEUTICS INC COM USD0.001 | 1.510 USD |
-0.040
-2.58%
|
+22.76% | -29.11% | NMS | Dec 12, 2025 21:00:00.407 |
| US02043Q1076 | ALNYLAM PHARMACEUTICALS INC | 397.550 USD |
-15.080
-3.65%
|
-12.19% | +68.95% | NMS | Dec 12, 2025 21:00:00.195 |
| US02080L1026 | ALPHA TEKNOVA INC COM USD0.00001 | 4.710 USD |
-0.180
-3.68%
|
+5.61% | -43.59% | NMS | Dec 12, 2025 21:00:00.234 |
| US0223071020 | ALUMIS INC COM USD0.0001 | 11.490 USD |
-0.120
-1.03%
|
+119.27% | +46.18% | NMS | Dec 12, 2025 21:00:00.044 |
| LU2458332611 | ALVOTECH SA CLASS A | 5.570 USD |
-0.180
-3.13%
|
-0.54% | -57.90% | NMS | Dec 12, 2025 21:00:00.320 |
| US0231114044 | AMARIN CORP PLC ADR | 14.360 USD |
-0.120
-0.83%
|
-11.41% | +48.04% | NMS | Dec 12, 2025 21:00:00.421 |
| US0311621009 | AMGEN INC. | 317.740 USD |
+0.360
+0.11%
|
-5.51% | +21.91% | NMS | Dec 12, 2025 21:00:00.418 |
| US03152W1099 | AMICUS THERAPEUTICS INC. | 10.550 USD |
+0.650
+6.57%
|
+12.00% | +12.00% | NMS | Dec 12, 2025 21:00:00.336 |
| US03168L1052 | AMNEAL PHARMACEUTICALS INC. | 12.210 USD |
-0.040
-0.33%
|
+2.61% | +54.17% | NMS | Dec 12, 2025 21:00:00.534 |
| US03209R1032 | AMPHASTAR PHARMACEUTICALS INC. | 25.270 USD |
-0.630
-2.43%
|
-9.20% | -31.94% | NMS | Dec 12, 2025 21:00:00.392 |
| US03237H1014 | AMYLYX PHARMACEUTICALS INC COM USD0.0001 | 13.100 USD |
+0.030
+0.23%
|
+6.24% | +246.56% | NMS | Dec 12, 2025 21:00:00.203 |
| US0327241065 | ANAPTYSBIO INC | 44.940 USD |
-0.840
-1.83%
|
+35.81% | +239.43% | NMS | Dec 12, 2025 21:00:00.096 |
| US0327973006 | ANAVEX LIFE SCIENCES CORP | 4.020 USD |
-0.090
-2.19%
|
-41.74% | -62.57% | NMS | Dec 12, 2025 21:00:00.549 |