Price16,685.97 USD | Change-12.355 (-0.07%) | High16,726.41 USD | Low16,613.84 USD | Last updateMay 17, 2024 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Diff. |
---|---|---|
FANGDD NETWORK GRO SPON ADS REP 5625 CL A(P/S) | 1.640 USD | +311.23% |
NEXT E GO N V COM EUR0.12 | 0.020 USD | +250.89% |
FLJ GROUP LTD. ADR CL. A | 1.550 USD | +222.98% |
JEFFS BRANDS LTD COM NPV | 0.648 USD | +109.03% |
IPOWER INC COM USD0.001 | 2.890 USD | +97.95% |
Flop | Last | Diff. |
---|---|---|
BLUE STAR FOODS CORP COM USD0.0001 | 0.076 USD | -45.19% |
SINTX TECHNOLOGIES INC. | 0.085 USD | -39.29% |
HEART TEST LABORATORIES IN COM USD0.001 (POST RV SPLT) | 6.970 USD | -38.37% |
FARADAY FUTURE INTELLIGENT ELECTRIC INC. | 1.019 USD | -38.25% |
AMPLITECH GROUP INC. | 1.440 USD | -33.02% |
NASDAQ COMPOSITE INDEX Index composition
ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
IE00B56GVS15 | ALKERMES PLC | 24.150 USD |
-0.310
-1.27%
|
+0.58% | -12.94% | NMS | May 17, 2024 20:00:00.264 |
US01671P1003 | ALLAKOS INC COM USD0.001 | 1.440 USD |
-0.010
-0.69%
|
+35.85% | -47.25% | NMS | May 17, 2024 20:00:00.380 |
US0167444019 | ALLARITY THERAPEUTICS INC. | 0.639 USD |
-0.034
-5.02%
|
-57.40% | -94.20% | NMS | May 17, 2024 20:00:00.328 |
US01675A1097 | ALLBIRDS INC COM USD0.0001 CLASS A | 0.732 USD |
-0.029
-3.80%
|
+24.96% | -40.25% | NMS | May 17, 2024 20:00:00.508 |
US01748X1028 | ALLEGIANT TRAVEL CORP | 52.980 USD |
-1.780
-3.25%
|
-13.52% | -35.87% | NMS | May 17, 2024 20:00:00.200 |
US01749D1054 | ALLEGRO MICROSYSTEMS INC COM USD0.01 | 29.650 USD |
-0.100
-0.34%
|
+9.09% | -2.05% | NMS | May 17, 2024 20:00:00.084 |
US01861F1021 | ALLIANCE ENTERTAINMENT HOLDING CORP COM USD0.0001 CL A | 2.560 USD |
-0.080
-3.03%
|
+20.75% | +175.80% | NMS | May 17, 2024 20:00:00.031 |
US01877R1086 | ALLIANCE RESOURCE PARTNERS LP | 22.820 USD |
+0.080
+0.35%
|
+8.00% | +7.74% | NMS | May 17, 2024 20:00:00.186 |
US0188021085 | ALLIANT ENERGY CORP | 51.970 USD |
0.000
0.00%
|
+7.33% | +1.31% | NMS | May 17, 2024 20:00:00.087 |
US0191701095 | ALLIED GAMING & ENTERTAINMENT INC. | 0.770 USD |
-0.010
-1.29%
|
-8.33% | -27.36% | NMS | May 17, 2024 20:00:00.381 |
US0193301092 | ALLIENT INC COM NPV | 28.810 USD |
+0.100
+0.35%
|
-1.34% | -4.63% | NMS | May 17, 2024 20:00:00.233 |
US0197701065 | ALLOGENE THERAPEUTICS INC COM USD0.001 | 2.770 USD |
-0.240
-7.97%
|
-21.08% | -13.71% | NMS | May 17, 2024 20:00:00.319 |
IL0010996549 | ALLOT LTD. | 2.160 USD |
-0.030
-1.37%
|
+3.85% | +30.91% | NMS | May 17, 2024 20:30:00.599 |
US0198181036 | ALLOVIR INC COM USD0.0001 | 0.775 USD |
+0.024
+3.19%
|
+2.44% | +14.06% | NMS | May 17, 2024 20:00:00.015 |
US02043Q1076 | ALNYLAM PHARMACEUTICALS INC | 149.400 USD |
-1.820
-1.20%
|
+2.81% | -21.95% | NMS | May 17, 2024 20:00:00.315 |
BMG6331P1041 | ALPHA & OMEGA SEMICONDUCTOR | 27.230 USD |
-0.020
-0.07%
|
+31.80% | +4.49% | NMS | May 17, 2024 20:00:00.165 |
KYG0230C1087 | ALPHA STAR ACQUISITION CORPORATION COM USD0.001 | 11.400 USD |
+0.020
+0.18%
|
- | - | NMS | May 10, 2024 20:30:00.447 |
IL0011839383 | ALPHA TAU MEDICAL LTD ORD SHS | 2.830 USD |
+0.160
+5.99%
|
+5.20% | -5.98% | NMS | May 17, 2024 20:00:00.223 |
VGG0232G1072 | ALPHA TECHNOLOGY GROUP LTD COM USD0.0001 | 3.910 USD |
-0.410
-9.49%
|
+75.34% | -69.21% | NMS | May 17, 2024 20:30:00.814 |
US02080L1026 | ALPHA TEKNOVA INC COM USD0.00001 | 1.790 USD |
-0.110
-5.79%
|
-15.17% | -52.01% | NMS | May 17, 2024 20:00:00.122 |
US02079K3059 | ALPHABET INC A | 176.130 USD |
+1.950
+1.12%
|
+13.29% | +26.09% | NMS | May 17, 2024 20:00:08.808 |
US02079K1079 | ALPHABET INC. CLASS C | 177.290 USD |
+1.860
+1.06%
|
+13.01% | +25.80% | NMS | May 17, 2024 20:00:00.512 |
US02081G2012 | ALPHATEC HLDGS INC COM USD0.0001 | 11.050 USD |
-0.380
-3.32%
|
-11.67% | -26.87% | NMS | May 17, 2024 20:00:00.253 |
KYG0223V1059 | ALPHATIME ACQUISITION CORP ORD USD0.0001 | 11.080 USD |
+0.040
+0.36%
|
- | +3.26% | NMS | May 17, 2024 20:30:00.855 |
KYG0283A1085 | ALPHAVEST ACQUISITION CORP ORD USD0.0001 | 11.020 USD |
0.000
0.00%
|
+0.18% | +2.89% | NMS | May 17, 2024 20:30:00.855 |