Index NASDAQ COMPOSITE INDEX
| Price23,111.46 USD | Change+54.049 (+0.23%) | High23,162.60 USD | Low22,920.66 USD | Last updateDec 16, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23,111.462
Last update
Dec 16, 2025 21:14:59.000
Change(1D)
+54.049 (+0.23%)
Previous close
23,057.413
Open
22,981.819
High
23,162.597
Low
22,920.660
Volume (pieces)
6,652,165
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
+0.23%
1 week
-1.97%
1 month
+0.92%
1 year
+14.56%
3 years
+115.89%
5 years
+82.58%
Current year
+19.68%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
13.17%
Vola 1 Month
18.01%
Vola 3 Months
17.89%
Vola 6 Months
15.22%
Vola 1 Year
24.69%
Vola 3 Years
20.35%
| Top | Last | Diff. |
|---|---|---|
| ARCIMOTO INC. | 0.000 USD | +9,900.00% |
| COLLECTIVE AUDIENCE INC COM USD0.0001 | 0.002 USD | +228.57% |
| VISION MARINE TECH INC COM NPV (POST REV SPT) | 0.976 USD | +156.77% |
| CANOO INC COM USD0.0001 (REV SPT)CL A | 0.007 USD | +123.33% |
| VAST RENEWABLES LIMITED COM USD0.0001 | 0.001 USD | +110.00% |
| Flop | Last | Diff. |
|---|---|---|
| AFFIMED N.V. | 0.000 USD | -99.00% |
| VAXXINITY INC COM USD0.0001 CL A | 0.000 USD | -95.83% |
| AFRICAN AGRICULTURE HOLDINGS INC COM USD0.0001 | 0.000 USD | -94.95% |
| EAGLE PHARMACEUTICALS INC. | 0.100 USD | -83.27% |
| ACUTUS MEDICAL INC COM USD0.001 | 0.000 USD | -66.67% |
NASDAQ COMPOSITE INDEX Index composition
151 to 175 from 3,357 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US01749D1054 | ALLEGRO MICROSYSTEMS INC COM USD0.01 | 26.240 USD |
-0.480
-1.80%
|
+6.19% | +20.04% | NMS | Dec 16, 2025 21:00:00.372 |
| US01861F1021 | ALLIANCE ENTERTAINMENT HOLDING CORP COM USD0.0001 CL A | 7.350 USD |
+0.030
+0.41%
|
+15.20% | -18.87% | NMS | Dec 16, 2025 21:00:00.014 |
| US01877R1086 | ALLIANCE RESOURCE PARTNERS LP | 23.440 USD |
-0.090
-0.38%
|
-6.16% | -10.84% | NMS | Dec 16, 2025 21:00:00.609 |
| US0188021085 | ALLIANT ENERGY CORP | 65.260 USD |
-0.370
-0.56%
|
-3.07% | +10.35% | NMS | Dec 16, 2025 21:00:00.176 |
| US0191701095 | ALLIED GAMING & ENTERTAINMENT INC. | 0.340 USD |
-0.006
-1.62%
|
-26.63% | -57.10% | NMS | Dec 16, 2025 21:00:00.751 |
| US0193301092 | ALLIENT INC COM NPV | 54.640 USD |
-0.390
-0.71%
|
+3.09% | +125.04% | NMS | Dec 16, 2025 21:00:00.572 |
| US0197701065 | ALLOGENE THERAPEUTICS INC COM USD0.001 | 1.540 USD |
+0.070
+4.76%
|
+25.20% | -27.70% | NMS | Dec 16, 2025 21:00:00.643 |
| IL0010996549 | ALLOT LTD. | 8.920 USD |
-0.090
-1.00%
|
+0.68% | +49.92% | NMS | Dec 16, 2025 21:00:00.267 |
| US02043Q1076 | ALNYLAM PHARMACEUTICALS INC | 391.170 USD |
-0.330
-0.08%
|
-12.91% | +66.24% | NMS | Dec 16, 2025 21:00:00.920 |
| BMG6331P1041 | ALPHA & OMEGA SEMICONDUCTOR | 20.170 USD |
+0.080
+0.40%
|
+9.26% | -45.53% | NMS | Dec 16, 2025 21:00:00.182 |
| KYG0230C1087 | ALPHA STAR ACQUISITION CORPORATION COM USD0.001 | 17.500 USD |
-1.210
-6.47%
|
- | - | PNK | Dec 05, 2025 14:36:50.253 |
| IL0011839383 | ALPHA TAU MEDICAL LTD ORD SHS | 5.140 USD |
+0.030
+0.59%
|
+38.40% | +65.81% | NMS | Dec 16, 2025 21:00:00.366 |
| VGG0232G1155 | ALPHA TECHNOLOGY GROUP LTD COM USD0.0001 CL A | 25.850 USD |
+1.860
+7.75%
|
+186.90% | +82.81% | NMS | Dec 16, 2025 21:30:00.373 |
| US02080L1026 | ALPHA TEKNOVA INC COM USD0.00001 | 4.640 USD |
+0.050
+1.09%
|
+4.27% | -44.43% | NMS | Dec 16, 2025 21:00:00.293 |
| US02079K3059 | ALPHABET INC A | 306.570 USD |
-1.650
-0.54%
|
+10.91% | +61.95% | NMS | Dec 16, 2025 21:00:00.026 |
| US02079K1079 | ALPHABET INC. CLASS C | 307.730 USD |
-1.590
-0.51%
|
+11.10% | +61.59% | NMS | Dec 16, 2025 21:00:00.547 |
| US02081G2012 | ALPHATEC HLDGS INC COM USD0.0001 | 19.760 USD |
+0.050
+0.25%
|
+0.10% | +115.25% | NMS | Dec 16, 2025 21:00:00.506 |
| KYG0223V1059 | ALPHATIME ACQUISITION CORP ORD USD0.0001 | 15.600 USD |
-0.030
-0.19%
|
- | - | NMS | Dec 08, 2025 21:30:00.537 |
| VGG7185A1369 | ALPHATON CAPITAL CORP. ORD SHS NPV(POST REV SPLIT) | 1.060 USD |
-0.040
-3.64%
|
-67.98% | -79.50% | NMS | Dec 16, 2025 21:00:00.274 |
| US02083E2046 | ALPINE 4 HOLDINGS INC COM USD0.0001 (POST RV SPT) | 0.000 USD |
-0.000
-40.00%
|
-70.00% | -95.52% | PNK | Dec 16, 2025 19:50:27.965 |
| US02083G1004 | ALPINE IMMUNE SCIENCES INC. | - |
-
-
|
- | - | - | - |
| KYG0231P1081 | ALPS GROUP INC COM USD0.0001 | 0.950 USD |
+0.017
+1.82%
|
+22.62% | -91.93% | NMS | Dec 16, 2025 21:00:00.368 |
| US02115D2080 | ALSET INC. | 2.725 USD |
+0.045
+1.68%
|
+12.60% | +167.16% | NMS | Dec 16, 2025 21:00:00.038 |
| US47089W1045 | ALT5 SIGMA CORPORATION | 1.330 USD |
-0.025
-1.85%
|
-29.63% | -71.40% | NMS | Dec 16, 2025 21:00:00.918 |
| US0213691035 | ALTAIR ENGINEERING INC COM USD0.0001 CL A | - |
-
-
|
- | - | - | - |