Index NASDAQ COMPOSITE INDEX
| Price19,044.39 USD | Change-43.709 (-0.23%) | High19,273.14 USD | Low18,926.60 USD | Last updateJan 14, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19,044.393
Last update
Jan 14, 2025 21:14:59.000
Change(1D)
-43.709 (-0.23%)
Previous close
19,088.102
Open
19,207.748
High
19,273.137
Low
18,926.601
Volume (pieces)
6,524,150
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
-0.23%
1 week
-2.28%
1 month
-4.43%
1 year
+27.19%
3 years
+27.87%
5 years
+105.86%
Current year
-1.38%
High 52 weeks
20,204.581
Low 52 weeks
14,706.234
Vola 1 week
12.40%
Vola 1 Month
19.62%
Vola 3 Months
18.05%
Vola 6 Months
20.80%
Vola 1 Year
18.39%
Vola 3 Years
23.61%
| Top | Last | Diff. |
|---|---|---|
| DERMTECH INC. | 0.000 USD | +49,900.00% |
| GLOBAL GAS CORPORATION COM USD0.0001 CL A | 0.300 USD | +114.14% |
| H & E EQUIPMENT SERVICES INC. | 90.290 USD | +105.48% |
| TRITIUM DCFC LTD. | 0.041 USD | +105.00% |
| NOTABLE LABS LTD COM ILS 0.35 (POST SPLIT) | 0.024 USD | +79.26% |
| Flop | Last | Diff. |
|---|---|---|
| IDEANOMICS INC. | 0.000 USD | -94.00% |
| MEIWU TECHNOLOGY COMPANY LIMITED COM NPV (POST REV SPLIT) | 0.950 USD | -68.33% |
| REAL GOOD FOOD COMPANY INC(THE) COM USD0.0001 CL A (R/S) | 0.100 USD | -60.00% |
| YIELD10 BIOSCIENCE INC. | 0.100 USD | -52.38% |
| CAREMAX INC. | 0.014 USD | -51.85% |
NASDAQ COMPOSITE INDEX Index composition
151 to 175 from 3,363 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| IE00B56GVS15 | ALKERMES PLC | 28.500 USD |
+0.150
+0.53%
|
-6.59% | -0.90% | NMS | Jan 14, 2025 21:00:00.120 |
| US01671P1003 | ALLAKOS INC COM USD0.001 | 0.882 USD |
+0.017
+1.92%
|
-16.04% | -27.14% | NMS | Jan 14, 2025 21:00:00.695 |
| US0167445008 | ALLARITY THERAPEUTICS INC. | 1.010 USD |
-0.060
-5.61%
|
-0.98% | -13.68% | NMS | Jan 14, 2025 21:00:00.797 |
| US01675A2087 | ALLBIRDS INC COM USD0.0001 CLASS A (P/S) | 6.490 USD |
+0.090
+1.41%
|
-20.76% | -6.89% | NMS | Jan 14, 2025 21:00:00.448 |
| US01748X1028 | ALLEGIANT TRAVEL CORP | 100.970 USD |
+3.720
+3.83%
|
+18.93% | +7.28% | NMS | Jan 14, 2025 21:00:00.375 |
| US01749D1054 | ALLEGRO MICROSYSTEMS INC COM USD0.01 | 22.910 USD |
-0.130
-0.56%
|
+4.14% | +4.80% | NMS | Jan 14, 2025 21:00:00.456 |
| US01861F1021 | ALLIANCE ENTERTAINMENT HOLDING CORP COM USD0.0001 CL A | 4.890 USD |
-1.000
-16.98%
|
-16.91% | -46.03% | NMS | Jan 14, 2025 21:00:00.251 |
| US01877R1086 | ALLIANCE RESOURCE PARTNERS LP | 27.090 USD |
-0.390
-1.42%
|
+1.61% | +3.04% | NMS | Jan 14, 2025 21:00:00.827 |
| US0188021085 | ALLIANT ENERGY CORP | 57.790 USD |
+0.810
+1.42%
|
-4.40% | -2.28% | NMS | Jan 14, 2025 21:00:00.196 |
| US0191701095 | ALLIED GAMING & ENTERTAINMENT INC. | 0.905 USD |
-0.019
-2.06%
|
+8.00% | +14.20% | NMS | Jan 14, 2025 21:30:00.157 |
| US0193301092 | ALLIENT INC COM NPV | 24.360 USD |
+0.360
+1.50%
|
-5.65% | +0.33% | NMS | Jan 14, 2025 21:00:00.139 |
| US0197701065 | ALLOGENE THERAPEUTICS INC COM USD0.001 | 1.920 USD |
-0.030
-1.54%
|
+1.59% | -9.86% | NMS | Jan 14, 2025 21:00:00.261 |
| IL0010996549 | ALLOT LTD. | 6.880 USD |
-0.990
-12.58%
|
+30.55% | +15.63% | NMS | Jan 14, 2025 21:00:00.198 |
| US0198181036 | ALLOVIR INC COM USD0.0001 | 0.400 USD |
-0.010
-2.44%
|
-11.11% | -4.76% | NMS | Jan 14, 2025 21:00:00.311 |
| US02043Q1076 | ALNYLAM PHARMACEUTICALS INC | 240.510 USD |
-17.760
-6.88%
|
-2.01% | +2.21% | NMS | Jan 14, 2025 21:00:00.281 |
| BMG6331P1041 | ALPHA & OMEGA SEMICONDUCTOR | 35.530 USD |
+0.270
+0.77%
|
-21.39% | -4.05% | NMS | Jan 14, 2025 21:00:00.281 |
| KYG0230C1087 | ALPHA STAR ACQUISITION CORPORATION COM USD0.001 | 10.000 USD |
0.000
0.00%
|
- | - | PNK | Dec 26, 2024 14:33:09.076 |
| IL0011839383 | ALPHA TAU MEDICAL LTD ORD SHS | 4.000 USD |
+0.300
+8.11%
|
+30.29% | +29.03% | NMS | Jan 14, 2025 21:00:00.276 |
| VGG0232G1072 | ALPHA TECHNOLOGY GROUP LTD COM USD0.0001 | 15.092 USD |
+0.532
+3.66%
|
-3.38% | +6.74% | NMS | Jan 14, 2025 21:30:00.494 |
| US02080L1026 | ALPHA TEKNOVA INC COM USD0.00001 | 7.910 USD |
-0.170
-2.10%
|
-1.49% | -5.27% | NMS | Jan 14, 2025 21:00:00.351 |
| US02079K3059 | ALPHABET INC A | 189.660 USD |
-1.350
-0.71%
|
-0.08% | +0.19% | NMS | Jan 14, 2025 21:00:00.835 |
| US02079K1079 | ALPHABET INC. CLASS C | 191.050 USD |
-1.240
-0.64%
|
-0.17% | +0.32% | NMS | Jan 14, 2025 21:00:00.174 |
| US02081G2012 | ALPHATEC HLDGS INC COM USD0.0001 | 11.120 USD |
+0.240
+2.21%
|
+15.59% | +21.13% | NMS | Jan 14, 2025 21:00:00.362 |
| KYG0223V1059 | ALPHATIME ACQUISITION CORP ORD USD0.0001 | 11.320 USD |
-0.021
-0.19%
|
- | - | NMS | Jan 07, 2025 21:30:00.533 |
| KYG0283A1085 | ALPHAVEST ACQUISITION CORP ORD USD0.0001 | 11.370 USD |
0.000
0.00%
|
+0.26% | - | NMS | Jan 14, 2025 21:30:00.515 |