Index NASDAQ COMPOSITE INDEX
| Price23,057.41 USD | Change-137.757 (-0.59%) | High23,345.56 USD | Low23,012.00 USD | Last updateDec 15, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23,057.413
Last update
Dec 15, 2025 21:14:59.000
Change(1D)
-137.757 (-0.59%)
Previous close
23,195.169
Open
23,330.039
High
23,345.563
Low
23,011.998
Volume (pieces)
7,435,483
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
-0.59%
1 week
-2.07%
1 month
+0.68%
1 year
+15.71%
3 years
+113.29%
5 years
+83.07%
Current year
+19.40%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
13.68%
Vola 1 Month
18.96%
Vola 3 Months
17.90%
Vola 6 Months
15.29%
Vola 1 Year
24.69%
Vola 3 Years
20.37%
| Top | Last | Diff. |
|---|---|---|
| ARCIMOTO INC. | 0.000 USD | +9,900.00% |
| COLLECTIVE AUDIENCE INC COM USD0.0001 | 0.002 USD | +228.57% |
| CANOO INC COM USD0.0001 (REV SPT)CL A | 0.007 USD | +123.33% |
| VISION MARINE TECH INC COM NPV (POST REV SPT) | 0.816 USD | +114.73% |
| VAST RENEWABLES LIMITED COM USD0.0001 | 0.001 USD | +110.00% |
| Flop | Last | Diff. |
|---|---|---|
| AFFIMED N.V. | 0.000 USD | -99.00% |
| VAXXINITY INC COM USD0.0001 CL A | 0.000 USD | -95.83% |
| AFRICAN AGRICULTURE HOLDINGS INC COM USD0.0001 | 0.000 USD | -94.95% |
| EAGLE PHARMACEUTICALS INC. | 0.100 USD | -83.27% |
| ACUTUS MEDICAL INC COM USD0.001 | 0.000 USD | -66.67% |
NASDAQ COMPOSITE INDEX Index composition
151 to 175 from 3,357 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US01749D1054 | ALLEGRO MICROSYSTEMS INC COM USD0.01 | 26.200 USD |
-0.520
-1.95%
|
+8.13% | +22.23% | NMS | Dec 16, 2025 20:35:55.338 |
| US01861F1021 | ALLIANCE ENTERTAINMENT HOLDING CORP COM USD0.0001 CL A | 7.200 USD |
-0.120
-1.64%
|
+14.73% | -19.21% | NMS | Dec 16, 2025 20:13:08.609 |
| US01877R1086 | ALLIANCE RESOURCE PARTNERS LP | 23.500 USD |
-0.030
-0.13%
|
-5.80% | -10.50% | NMS | Dec 16, 2025 20:35:58.513 |
| US0188021085 | ALLIANT ENERGY CORP | 65.450 USD |
-0.180
-0.27%
|
-2.52% | +10.97% | NMS | Dec 16, 2025 20:35:51.228 |
| US0191701095 | ALLIED GAMING & ENTERTAINMENT INC. | 0.349 USD |
+0.004
+1.07%
|
-25.42% | -56.39% | NMS | Dec 16, 2025 20:33:42.186 |
| US0193301092 | ALLIENT INC COM NPV | 54.570 USD |
-0.460
-0.84%
|
+3.83% | +126.65% | NMS | Dec 16, 2025 20:35:58.049 |
| US0197701065 | ALLOGENE THERAPEUTICS INC COM USD0.001 | 1.547 USD |
+0.077
+5.26%
|
+19.51% | -30.99% | NMS | Dec 16, 2025 20:36:00.062 |
| IL0010996549 | ALLOT LTD. | 8.970 USD |
-0.040
-0.44%
|
+1.69% | +51.43% | NMS | Dec 16, 2025 20:34:42.912 |
| US02043Q1076 | ALNYLAM PHARMACEUTICALS INC | 389.721 USD |
-1.779
-0.45%
|
-12.84% | +66.38% | NMS | Dec 16, 2025 20:35:53.966 |
| BMG6331P1041 | ALPHA & OMEGA SEMICONDUCTOR | 20.120 USD |
+0.030
+0.15%
|
+8.83% | -45.75% | NMS | Dec 16, 2025 20:35:36.725 |
| KYG0230C1087 | ALPHA STAR ACQUISITION CORPORATION COM USD0.001 | 17.500 USD |
-1.210
-6.47%
|
- | - | PNK | Dec 05, 2025 14:36:50.253 |
| IL0011839383 | ALPHA TAU MEDICAL LTD ORD SHS | 5.165 USD |
+0.055
+1.08%
|
+37.59% | +64.84% | NMS | Dec 16, 2025 20:35:23.381 |
| VGG0232G1155 | ALPHA TECHNOLOGY GROUP LTD COM USD0.0001 CL A | 26.070 USD |
+2.080
+8.67%
|
+166.26% | +69.66% | NMS | Dec 16, 2025 17:01:33.637 |
| US02080L1026 | ALPHA TEKNOVA INC COM USD0.00001 | 4.640 USD |
+0.050
+1.09%
|
+3.15% | -45.03% | NMS | Dec 16, 2025 20:34:49.039 |
| US02079K3059 | ALPHABET INC A | 306.280 USD |
-1.940
-0.63%
|
+11.51% | +62.82% | NMS | Dec 16, 2025 20:36:00.041 |
| US02079K1079 | ALPHABET INC. CLASS C | 307.530 USD |
-1.790
-0.58%
|
+11.68% | +62.42% | NMS | Dec 16, 2025 20:36:00.040 |
| US02081G2012 | ALPHATEC HLDGS INC COM USD0.0001 | 19.699 USD |
-0.011
-0.06%
|
-0.15% | +114.71% | NMS | Dec 16, 2025 20:35:47.254 |
| KYG0223V1059 | ALPHATIME ACQUISITION CORP ORD USD0.0001 | 15.600 USD |
-0.030
-0.19%
|
- | - | NMS | Dec 08, 2025 21:30:00.537 |
| VGG7185A1369 | ALPHATON CAPITAL CORP. ORD SHS NPV(POST REV SPLIT) | 1.095 USD |
-0.005
-0.45%
|
-66.77% | -78.72% | NMS | Dec 16, 2025 20:35:52.303 |
| US02083E2046 | ALPINE 4 HOLDINGS INC COM USD0.0001 (POST RV SPT) | 0.000 USD |
-0.000
-40.00%
|
-50.00% | -92.54% | PNK | Dec 16, 2025 19:50:27.965 |
| US02083G1004 | ALPINE IMMUNE SCIENCES INC. | - |
-
-
|
- | - | - | - |
| KYG0231P1081 | ALPS GROUP INC COM USD0.0001 | 0.954 USD |
+0.021
+2.25%
|
+20.42% | -92.07% | NMS | Dec 16, 2025 20:17:10.559 |
| US02115D2080 | ALSET INC. | 2.785 USD |
+0.105
+3.92%
|
+10.74% | +162.75% | NMS | Dec 16, 2025 20:26:36.677 |
| US47089W1045 | ALT5 SIGMA CORPORATION | 1.315 USD |
-0.040
-2.95%
|
-28.31% | -70.86% | NMS | Dec 16, 2025 20:35:54.334 |
| US0213691035 | ALTAIR ENGINEERING INC COM USD0.0001 CL A | - |
-
-
|
- | - | - | - |