Index NASDAQ COMPOSITE INDEX
| Price16,156.33 USD | Change+315.370 (+1.99%) | High16,204.71 USD | Low16,068.34 USD | Last updateMay 03, 2024 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
16,156.328
Last update
May 03, 2024 20:14:59.000
Change(1D)
+315.370 (+1.99%)
Previous close
15,840.958
Open
16,147.482
High
16,204.712
Low
16,068.341
Volume (pieces)
4,287,814
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
+1.99%
1 week
+1.43%
1 month
-0.74%
1 year
+34.35%
3 years
+16.27%
5 years
+97.90%
Current year
+7.63%
High 52 weeks
16,538.864
Low 52 weeks
11,925.371
Vola 1 week
29.47%
Vola 1 Month
18.91%
Vola 3 Months
17.44%
Vola 6 Months
15.99%
Vola 1 Year
16.20%
Vola 3 Years
23.20%
| Top | Last | Diff. |
|---|---|---|
| BENEFICIENT COM USD0.001 A (POST SPLIT) | 6.820 USD | +255.21% |
| SAFE & GREEN HOLDINGS CORP. | 5.540 USD | +89.08% |
| CASA SYSTEMS INC. | 0.006 USD | +54.76% |
| ARTERIS INC COM USD0.001 | 8.210 USD | +38.45% |
| REAL GOOD FOOD COMPANY INC(THE) COM USD0.0001 CL A | 0.850 USD | +37.32% |
| Flop | Last | Diff. |
|---|---|---|
| SPROUT SOCIAL INC COM USD0.0001 CLASS A | 28.820 USD | -40.15% |
| UNITI GROUP INC. | 4.440 USD | -26.37% |
| PROFESSIONAL DIVERSITY NETWORK INC COM USD0.01(POST REV SPLIT) | 1.280 USD | -24.71% |
| ZAPP ELECTRIC VEHICLES GROUP LTD COM USD0.002 (POST SPLIT) | 1.910 USD | -24.65% |
| CARDIFF ONCOLOGY INC. | 3.520 USD | -21.43% |
NASDAQ COMPOSITE INDEX Index composition
151 to 175 from 3,372 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| IE00B56GVS15 | ALKERMES PLC | 24.050 USD |
+0.190
+0.80%
|
-8.66% | -13.30% | NMS | May 03, 2024 20:30:00.890 |
| US01671P1003 | ALLAKOS INC COM USD0.001 | 1.160 USD |
+0.060
+5.45%
|
-9.38% | -57.51% | NMS | May 03, 2024 20:30:00.901 |
| US0167444019 | ALLARITY THERAPEUTICS INC. | 1.000 USD |
-0.230
-18.70%
|
-78.59% | -90.93% | NMS | May 03, 2024 20:30:00.902 |
| US01675A1097 | ALLBIRDS INC COM USD0.0001 CLASS A | 0.612 USD |
-0.008
-1.34%
|
-5.02% | -50.07% | NMS | May 03, 2024 20:30:01.223 |
| US01748X1028 | ALLEGIANT TRAVEL CORP | 55.630 USD |
+1.260
+2.32%
|
-15.58% | -32.66% | NMS | May 03, 2024 20:30:00.889 |
| US01749D1054 | ALLEGRO MICROSYSTEMS INC COM USD0.01 | 29.970 USD |
+0.370
+1.25%
|
+16.43% | -0.99% | NMS | May 03, 2024 20:30:00.888 |
| US01861F1021 | ALLIANCE ENTERTAINMENT HOLDING CORP COM USD0.0001 CL A | 2.000 USD |
-0.030
-1.48%
|
-2.44% | +115.47% | NMS | May 03, 2024 20:30:00.804 |
| US01877R1086 | ALLIANCE RESOURCE PARTNERS LP | 23.250 USD |
+0.380
+1.66%
|
+12.32% | +9.77% | NMS | May 03, 2024 20:30:01.016 |
| US0188021085 | ALLIANT ENERGY CORP | 50.850 USD |
0.000
0.00%
|
+2.83% | -0.88% | NMS | May 03, 2024 20:30:00.419 |
| US0191701095 | ALLIED GAMING & ENTERTAINMENT INC. | 0.815 USD |
-0.003
-0.32%
|
-11.89% | -23.10% | NMS | May 03, 2024 20:30:00.822 |
| US0193301092 | ALLIENT INC COM NPV | 30.220 USD |
+0.300
+1.00%
|
-9.60% | +0.03% | NMS | May 03, 2024 20:30:00.902 |
| US0197701065 | ALLOGENE THERAPEUTICS INC COM USD0.001 | 3.070 USD |
+0.100
+3.37%
|
-24.94% | -4.36% | NMS | May 03, 2024 20:30:00.901 |
| IL0010996549 | ALLOT LTD. | 2.080 USD |
0.000
0.00%
|
-12.24% | +26.06% | NMS | May 03, 2024 20:30:00.902 |
| US0198181036 | ALLOVIR INC COM USD0.0001 | 0.798 USD |
-0.008
-1.05%
|
+3.96% | +17.39% | NMS | May 03, 2024 20:30:00.911 |
| US02043Q1076 | ALNYLAM PHARMACEUTICALS INC | 152.330 USD |
+2.020
+1.34%
|
+0.99% | -20.42% | NMS | May 03, 2024 20:30:00.903 |
| BMG6331P1041 | ALPHA & OMEGA SEMICONDUCTOR | 22.360 USD |
+0.460
+2.10%
|
-2.02% | -14.20% | NMS | May 03, 2024 20:30:00.980 |
| KYG0230C1087 | ALPHA STAR ACQUISITION CORPORATION COM USD0.001 | 11.380 USD |
+0.010
+0.09%
|
- | - | NMS | May 02, 2024 20:30:00.576 |
| IL0011839383 | ALPHA TAU MEDICAL LTD ORD SHS | 2.490 USD |
+0.140
+5.96%
|
-14.14% | -17.28% | NMS | May 03, 2024 20:30:00.999 |
| VGG0232G1072 | ALPHA TECHNOLOGY GROUP LTD COM USD0.0001 | 3.260 USD |
+0.100
+3.16%
|
+8.31% | -74.33% | NMS | May 03, 2024 20:30:01.080 |
| US02080L1026 | ALPHA TEKNOVA INC COM USD0.00001 | 1.900 USD |
-0.035
-1.81%
|
-24.00% | -49.06% | NMS | May 03, 2024 20:30:00.961 |
| US02079K3059 | ALPHABET INC A | 167.240 USD |
+0.620
+0.37%
|
+7.95% | +19.72% | NMS | May 03, 2024 20:15:00.014 |
| US02079K1079 | ALPHABET INC. CLASS C | 168.990 USD |
+0.530
+0.31%
|
+8.07% | +19.91% | NMS | May 03, 2024 20:15:00.014 |
| US02081G2012 | ALPHATEC HLDGS INC COM USD0.0001 | 13.650 USD |
+0.440
+3.33%
|
+1.11% | -9.66% | NMS | May 03, 2024 20:30:01.076 |
| KYG0223V1059 | ALPHATIME ACQUISITION CORP ORD USD0.0001 | 11.020 USD |
0.000
0.00%
|
- | - | NMS | May 01, 2024 20:30:00.826 |
| KYG0283A1085 | ALPHAVEST ACQUISITION CORP ORD USD0.0001 | 11.010 USD |
-0.010
-0.09%
|
- | - | NMS | May 02, 2024 20:30:00.757 |